Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0017 |
4,350.0422 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-08 |
0.0017 |
5,650.6880 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-07 |
0.0018 |
330.3309 BUNNY |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-03-06 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-05 |
0.0018 |
106,932.8203 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-04 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-03 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-02 |
0.0018 |
368.0685 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-01 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-29 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-28 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-27 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-26 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-25 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-24 |
0.0018 |
10,058.2253 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-23 |
0.0017 |
177,871.7732 BUNNY |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2024-02-22 |
0.0016 |
310.9724 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-21 |
0.0016 |
3,417.5623 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-20 |
0.0016 |
130.1676 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-19 |
0.0016 |
130.1676 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-18 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-17 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-16 |
0.0016 |
2,644.4405 BUNNY |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2024-02-15 |
0.0015 |
302.0494 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-14 |
0.0015 |
575.7926 BUNNY |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-02-13 |
0.0013 |
26,666.0360 BUNNY |
0.0013 |
0.0012 |
0.0015 |
0.0014 |
| 2024-02-12 |
0.0014 |
4,233.1347 BUNNY |
0.0014 |
0.0012 |
0.0015 |
0.0015 |
| 2024-02-11 |
0.0012 |
1,840.0948 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-10 |
0.0012 |
0.0000 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-09 |
0.0012 |
0.0000 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-08 |
0.0012 |
166.3439 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-07 |
0.0012 |
166.3439 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-06 |
0.0012 |
0.0000 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-05 |
0.0012 |
120,046.3661 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-04 |
0.0012 |
197.1481 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-03 |
0.0012 |
195.4487 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-02 |
0.0012 |
1.0435 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-01 |
0.0012 |
0.0000 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-31 |
0.0012 |
242.5720 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-30 |
0.0012 |
200.0000 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-29 |
0.0012 |
191.2019 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-28 |
0.0012 |
100.0000 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-27 |
0.0012 |
284.3472 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-26 |
0.0012 |
66,599.9999 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-25 |
0.0012 |
0.0000 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-24 |
0.0012 |
0.0000 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-23 |
0.0012 |
86,104.2768 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-22 |
0.0012 |
0.0000 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-21 |
0.0012 |
0.0000 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-20 |
0.0012 |
0.0000 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |