Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0012 |
0.0000 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-18 |
0.0012 |
0.0000 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-17 |
0.0012 |
160.2282 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-16 |
0.0012 |
0.0000 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-15 |
0.0013 |
31,946.6776 BUNNY |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2024-01-14 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-13 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-12 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-11 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-10 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-09 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-08 |
0.0014 |
1,352.4271 BUNNY |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-01-07 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-06 |
0.0014 |
4,030.1794 BUNNY |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-01-05 |
0.0015 |
3,445.5088 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-01-04 |
0.0015 |
0.0000 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-01-03 |
0.0015 |
1,000.0000 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-01-02 |
0.0015 |
23,641.3677 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-01-01 |
0.0015 |
0.0000 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-31 |
0.0015 |
0.0000 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-30 |
0.0015 |
0.0000 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-29 |
0.0015 |
0.0000 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-28 |
0.0015 |
0.0000 BUNNY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-27 |
0.0014 |
8,070.2873 BUNNY |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2023-12-26 |
0.0014 |
133.1521 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-25 |
0.0014 |
345.0416 BUNNY |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2023-12-24 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-23 |
0.0013 |
681.7461 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-22 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-21 |
0.0013 |
1,143.1046 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-20 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-19 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-18 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-17 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-16 |
0.0015 |
98,325.6201 BUNNY |
0.0015 |
0.0012 |
0.0018 |
0.0013 |
| 2023-12-15 |
0.0012 |
0.0000 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-14 |
0.0012 |
0.0000 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-13 |
0.0012 |
83.6617 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-12 |
0.0012 |
154,064.1271 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-11 |
0.0012 |
0.0000 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-10 |
0.0012 |
39,086.1276 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-09 |
0.0015 |
25,481.7003 BUNNY |
0.0015 |
0.0012 |
0.0018 |
0.0012 |
| 2023-12-08 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-07 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-06 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-05 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-04 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-03 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-02 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-01 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |