Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-29 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-28 |
0.0018 |
119.5743 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-27 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-26 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-25 |
0.0018 |
2,345,251.6833 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-24 |
0.0018 |
2,191,271.2179 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-23 |
0.0019 |
0.0000 BUNNY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-22 |
0.0019 |
0.0000 BUNNY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-21 |
0.0019 |
0.0000 BUNNY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-20 |
0.0019 |
0.0000 BUNNY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-19 |
0.0019 |
0.0000 BUNNY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-18 |
0.0019 |
0.0000 BUNNY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-17 |
0.0019 |
0.0000 BUNNY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-16 |
0.0019 |
110.8585 BUNNY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-15 |
0.0019 |
186.0937 BUNNY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-14 |
0.0018 |
670.1306 BUNNY |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-11-13 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-12 |
0.0018 |
109.4622 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-11 |
0.0018 |
233.4782 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-10 |
0.0017 |
377.3814 BUNNY |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-11-09 |
0.0017 |
151.6112 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-08 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-07 |
0.0017 |
77.3093 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-06 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-05 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-04 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-03 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-02 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-01 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-31 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-30 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-29 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-28 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-27 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-26 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-25 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-24 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-23 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-22 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-21 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-20 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-19 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-18 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-17 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-16 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-15 |
0.0016 |
612.6813 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-14 |
0.0016 |
1,225.3625 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-13 |
0.0016 |
612.6813 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-12 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |