Identifier on Yobit: bunny_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.0001 USD |
66,515.0858 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-03 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-02 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-01 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-31 |
0.0001 USD |
83,556.5324 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-30 |
0.0001 USD |
58,551.7072 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-29 |
0.0001 USD |
143,954.0681 BUNNY |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-28 |
0.0000 USD |
34,941.2582 BUNNY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-27 |
0.0000 USD |
0.0000 BUNNY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-26 |
0.0000 USD |
0.0000 BUNNY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-25 |
0.0000 USD |
0.0000 BUNNY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-24 |
0.0000 USD |
0.0000 BUNNY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-23 |
0.0000 USD |
0.0000 BUNNY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-22 |
0.0000 USD |
2,947.2025 BUNNY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-21 |
0.0000 USD |
163,840.3459 BUNNY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-20 |
0.0000 USD |
80,288.4524 BUNNY |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-03-19 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-18 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-17 |
0.0001 USD |
8,864.7491 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-16 |
0.0000 USD |
0.0000 BUNNY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-15 |
0.0000 USD |
0.0000 BUNNY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-14 |
0.0000 USD |
0.0000 BUNNY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-13 |
0.0000 USD |
0.0000 BUNNY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-12 |
0.0000 USD |
0.0000 BUNNY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-11 |
0.0000 USD |
0.0000 BUNNY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-10 |
0.0000 USD |
0.0000 BUNNY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-09 |
0.0000 USD |
0.0000 BUNNY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-08 |
0.0000 USD |
0.0000 BUNNY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-07 |
0.0001 USD |
79,029.3548 BUNNY |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-03-06 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-05 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-04 |
0.0001 USD |
39,370.3485 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-03 |
0.0001 USD |
4,015.3073 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-02 |
0.0001 USD |
17,478.3555 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-01 |
0.0001 USD |
84,151.2616 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-28 |
0.0001 USD |
199,761.9849 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-27 |
0.0001 USD |
48,184.3095 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-26 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-25 |
0.0001 USD |
295,722.0408 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-24 |
0.0001 USD |
3,545.7247 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-23 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-22 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-21 |
0.0001 USD |
162,158.4082 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-20 |
0.0001 USD |
119,212.0924 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-19 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-18 |
0.0001 USD |
2,419.6736 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-17 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-16 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-15 |
0.0001 USD |
23,824.8002 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-14 |
0.0001 USD |
19,307.3406 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |