Identifier on Yobit: bunny_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.0001 USD |
19,307.3406 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-13 |
0.0001 USD |
43,251.4230 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-12 |
0.0001 USD |
16,759.9886 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-11 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-10 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-09 |
0.0001 USD |
74,219.9566 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-08 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-07 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-06 |
0.0001 USD |
23,996.3104 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-05 |
0.0001 USD |
4,667.7285 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-04 |
0.0001 USD |
1,280.9030 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-03 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-02 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-01 |
0.0001 USD |
16,626.9372 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-31 |
0.0001 USD |
2,772.2332 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-30 |
0.0001 USD |
41,812.9529 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-29 |
0.0001 USD |
4,152.6119 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-28 |
0.0001 USD |
1,669.7279 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-27 |
0.0001 USD |
97,666.8020 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-26 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-25 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-24 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-23 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-22 |
0.0001 USD |
117,692.5734 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-21 |
0.0001 USD |
50,608.1902 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-20 |
0.0001 USD |
4,500.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-19 |
0.0001 USD |
534,965.8671 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-18 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-17 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-16 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-15 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-14 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-13 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-12 |
0.0001 USD |
3,404.3539 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-11 |
0.0001 USD |
16,670.5118 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-10 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-09 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-08 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-07 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-06 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-05 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-04 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-03 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-02 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-01 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-31 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-30 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-29 |
0.0001 USD |
2,268.1908 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-28 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-27 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |