Crypto exchange Yobit

Market BunnyToken (BUNNY) / USD

Identifier on Yobit: bunny_usd
Date Price Volume Open Low High Close
2021-06-18 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-06-17 0.0001 USD 3,267.8841 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-06-16 0.0001 USD 26,383.7723 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-06-15 0.0001 USD 17,106.7614 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-06-14 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-06-13 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-06-12 0.0001 USD 13,972.3180 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-06-11 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-06-10 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-06-09 0.0001 USD 14,387.7926 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-06-08 0.0001 USD 119,983.9835 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-06-07 0.0001 USD 41,395.0373 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-06-06 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-06-05 0.0001 USD 4,243.7238 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-06-04 0.0001 USD 1,985.6570 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-06-03 0.0001 USD 34,176.3494 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-06-02 0.0001 USD 244,295.2840 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-06-01 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-31 0.0001 USD 93,858.6515 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-30 0.0001 USD 40,047.5814 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-29 0.0001 USD 49,623.9492 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-28 0.0001 USD 226,104.7490 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-27 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-26 0.0001 USD 275,153.1126 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-25 0.0001 USD 120,758.8096 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-24 0.0001 USD 383,018.7860 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-23 0.0001 USD 283,568.1492 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-22 0.0001 USD 49,999.9998 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-21 0.0001 USD 384,471.1538 BUNNY 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2021-05-20 0.0001 USD 86,146.7542 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-19 0.0001 USD 201,367.0329 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-18 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-17 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-16 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-15 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-14 0.0001 USD 4,826.4877 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-13 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-12 0.0001 USD 79,824.9090 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-11 0.0001 USD 38,595.3766 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-10 0.0002 USD 55,961.8107 BUNNY 0.0002 USD 0.0001 USD 0.0002 USD 0.0001 USD
2021-05-09 0.0002 USD 0.0000 BUNNY 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-05-08 0.0002 USD 4,700.8029 BUNNY 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-05-07 0.0003 USD 8,087.5348 BUNNY 0.0003 USD 0.0002 USD 0.0003 USD 0.0002 USD
2021-05-06 0.0002 USD 436.6622 BUNNY 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-05-05 0.0002 USD 9,693.5781 BUNNY 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-05-04 0.0002 USD 62,855.3928 BUNNY 0.0002 USD 0.0002 USD 0.0003 USD 0.0002 USD
2021-05-03 0.0002 USD 54,046.1874 BUNNY 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-05-02 0.0002 USD 9,343.8235 BUNNY 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-05-01 0.0002 USD 19,856.0823 BUNNY 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-04-30 0.0002 USD 21,694.1942 BUNNY 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD