Crypto exchange Yobit

Market BunnyToken (BUNNY) / USD

Identifier on Yobit: bunny_usd
Date Price Volume Open Low High Close
2021-04-29 0.0002 USD 19,307.2769 BUNNY 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-04-28 0.0002 USD 8,360.8503 BUNNY 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-04-27 0.0002 USD 661,144.4050 BUNNY 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2021-04-26 0.0001 USD 36,379.3131 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-25 0.0001 USD 17,701.9634 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-24 0.0001 USD 16,248.4783 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-23 0.0001 USD 2,035,581.8673 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-22 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-21 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-20 0.0001 USD 225,460.4727 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-19 0.0001 USD 11,334.8611 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-18 0.0001 USD 844,265.8802 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-17 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-16 0.0001 USD 6,195.5773 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-15 0.0001 USD 99,204.5981 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-14 0.0001 USD 326,193.1352 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-13 0.0001 USD 24,141.7472 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-12 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-11 0.0001 USD 7,560.2781 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-10 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-09 0.0001 USD 50,396.1920 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-08 0.0001 USD 3,177.0258 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-07 0.0001 USD 1,063,103.0225 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-06 0.0001 USD 996,466.0548 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-05 0.0001 USD 1,965.0654 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-04 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-03 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-02 0.0001 USD 224,110.1068 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-01 0.0001 USD 220,721.8105 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-31 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-30 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-29 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-28 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-27 0.0001 USD 2,244.6463 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-26 0.0001 USD 811,894.1910 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-25 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-24 0.0001 USD 423,949.8878 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-23 0.0001 USD 192,397.6246 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-22 0.0001 USD 39,387.8626 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-21 0.0001 USD 530,107.9387 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-20 0.0001 USD 2,779,365.7908 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-19 0.0001 USD 225,300.4025 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-18 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-17 0.0001 USD 8,372.8302 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-16 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-15 0.0001 USD 710,042.9104 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-14 0.0001 USD 56,103.4816 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-13 0.0001 USD 4,552,016.4467 BUNNY 0.0001 USD 0.0000 USD 0.0001 USD 0.0001 USD
2021-03-12 0.0001 USD 809,272.5486 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-11 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD