Crypto exchange Yobit

Market BunnyToken (BUNNY) / USD

Identifier on Yobit: bunny_usd
Date Price Volume Open Low High Close
2021-02-28 0.0001 USD 132,753.7618 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-27 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-26 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-25 0.0001 USD 33,093.9044 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-24 0.0001 USD 33,093.9044 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-23 0.0001 USD 60,243.0453 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-22 0.0001 USD 23,333.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-21 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-20 0.0001 USD 181,673.6786 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-19 0.0001 USD 292,227.4543 BUNNY 0.0001 USD 0.0000 USD 0.0001 USD 0.0001 USD
2021-02-18 0.0000 USD 103,572.3852 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-17 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-16 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-15 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-14 0.0001 USD 85,822.5061 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-13 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-12 0.0001 USD 10,000.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-11 0.0001 USD 125,420.8916 BUNNY 0.0001 USD 0.0000 USD 0.0001 USD 0.0000 USD
2021-02-10 0.0001 USD 99,999.9996 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-09 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-08 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-07 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-06 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-05 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-04 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-03 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-02 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-01 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-31 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-30 0.0001 USD 76,693.8767 BUNNY 0.0001 USD 0.0000 USD 0.0001 USD 0.0000 USD
2021-01-29 0.0001 USD 475,555.5970 BUNNY 0.0001 USD 0.0000 USD 0.0001 USD 0.0001 USD
2021-01-28 0.0000 USD 269,720.6041 BUNNY 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2021-01-27 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-26 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-25 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-24 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-23 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-22 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-21 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-20 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-19 0.0001 USD 27,762.1095 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-18 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-17 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-16 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-15 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-14 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-13 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-12 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-11 0.0001 USD 27,766.7588 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-10 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD