Crypto exchange Yobit

Market BunnyToken (BUNNY) / USD

Identifier on Yobit: bunny_usd
Date Price Volume Open Low High Close
2021-01-09 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-08 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-07 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-06 0.0001 USD 14,080.4594 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-05 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-04 0.0001 USD 172,786.1171 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-03 0.0001 USD 104,661.3980 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-02 0.0001 USD 30,464.2792 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-01-01 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-31 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-30 0.0000 USD 23,324.4562 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-29 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-28 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-27 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-26 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-25 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-24 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-23 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-22 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-21 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-20 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-19 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-18 0.0000 USD 3,835.9997 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-17 0.0000 USD 11,170.8682 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-16 0.0001 USD 0.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-12-15 0.0001 USD 20,000.0000 BUNNY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-12-14 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-13 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-12 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-11 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-10 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-09 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-08 0.0000 USD 28,636.8840 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-07 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-06 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-05 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-04 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-03 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-02 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-01 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-30 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-29 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-28 0.0000 USD 29,993.0558 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-27 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-26 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-25 0.0000 USD 1,128,819.2659 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-24 0.0000 USD 119,932.9678 BUNNY 0.0000 USD 0.0000 USD 0.0001 USD 0.0001 USD
2020-11-23 0.0000 USD 20,242.8661 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-22 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-21 0.0000 USD 17,453.5376 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD