Crypto exchange Yobit

Market BunnyToken (BUNNY) / USD

Identifier on Yobit: bunny_usd
Date Price Volume Open Low High Close
2020-02-01 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-31 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-30 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-29 0.0000 USD 50,770.7594 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-28 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-27 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-26 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-25 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-24 0.0000 USD 81,838.2290 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-23 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-22 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-21 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-20 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-19 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-18 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-17 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-16 0.0000 USD 84,626.5463 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-15 0.0000 USD 17,061.5463 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-14 0.0000 USD 74,890.7650 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-13 0.0000 USD 2,111,100.1664 BUNNY 0.0000 USD 0.0000 USD 0.0001 USD 0.0001 USD
2020-01-12 0.0000 USD 27,085.5986 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-11 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-10 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-09 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-08 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-07 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-06 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-05 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-04 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-03 0.0000 USD 1,529,165.8543 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-02 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-01 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-31 0.0000 USD 6,000.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-30 0.0000 USD 25,000.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-29 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-28 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-27 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-26 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-25 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-24 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-23 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-22 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-21 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-20 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-19 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-18 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-17 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-16 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-15 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-14 0.0000 USD 0.0000 BUNNY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD