Identifier on Yobit: bunny_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-26 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-24 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-23 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-22 |
0.0001 USD |
180,197.7301 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-21 |
0.0001 USD |
11,235.9549 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-20 |
0.0001 USD |
11,235.9549 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-19 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-18 |
0.0001 USD |
15,008.5420 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-17 |
0.0001 USD |
0.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-16 |
0.0001 USD |
15,697.4186 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-15 |
0.0001 USD |
4,011.8539 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-14 |
0.0001 USD |
1,000.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-13 |
0.0001 USD |
1,000.0000 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-12 |
0.0002 USD |
11,842.7899 BUNNY |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-05-11 |
0.0002 USD |
3,651.2927 BUNNY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-10 |
0.0001 USD |
4,096.7156 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-09 |
0.0001 USD |
1,641,676.6402 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-08 |
0.0001 USD |
316,226.8723 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-07 |
0.0001 USD |
27,122.5228 BUNNY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-06 |
0.0002 USD |
1,311.7116 BUNNY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-05 |
0.0002 USD |
0.0000 BUNNY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-04 |
0.0002 USD |
533.6648 BUNNY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-03 |
0.0002 USD |
14,087.3177 BUNNY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-02 |
0.0002 USD |
0.0000 BUNNY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-01 |
0.0002 USD |
7,040.7439 BUNNY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-30 |
0.0002 USD |
2,801.0000 BUNNY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-29 |
0.0002 USD |
1,901.6887 BUNNY |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-04-28 |
0.0002 USD |
3,000.0000 BUNNY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-27 |
0.0002 USD |
7,753.0938 BUNNY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-26 |
0.0002 USD |
45,210.3009 BUNNY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-25 |
0.0002 USD |
46,426.0552 BUNNY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-24 |
0.0002 USD |
0.0000 BUNNY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-23 |
0.0002 USD |
0.0000 BUNNY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-22 |
0.0002 USD |
5,919.7691 BUNNY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-21 |
0.0002 USD |
0.0000 BUNNY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-20 |
0.0002 USD |
31,631.6634 BUNNY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-19 |
0.0002 USD |
0.0000 BUNNY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-18 |
0.0002 USD |
32,749.2301 BUNNY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-17 |
0.0003 USD |
0.0000 BUNNY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-04-16 |
0.0002 USD |
0.0000 BUNNY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-15 |
0.0002 USD |
10,912.9918 BUNNY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-14 |
0.0003 USD |
2,860.4972 BUNNY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-04-13 |
0.0003 USD |
0.0000 BUNNY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-04-12 |
0.0003 USD |
0.0000 BUNNY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-04-11 |
0.0003 USD |
5,157.1292 BUNNY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-04-10 |
0.0003 USD |
27,839.5010 BUNNY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-04-09 |
0.0003 USD |
36,396.0062 BUNNY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-04-08 |
0.0004 USD |
140,942.4868 BUNNY |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-04-07 |
0.0005 USD |
55,787.2140 BUNNY |
0.0005 USD |
0.0003 USD |
0.0007 USD |
0.0007 USD |