Crypto exchange Yobit

Market BunnyToken (BUNNY) / Waves (WAVES)

Identifier on Yobit: bunny_waves
Date Price Volume Open Low High Close
2019-04-07 0.0001 WAVES 1.3201 BUNNY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-06 0.0001 WAVES 10.0000 BUNNY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-05 0.0001 WAVES 2,883.6646 BUNNY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-04 0.0001 WAVES 1,851.2648 BUNNY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-03 0.0001 WAVES 4,208.7112 BUNNY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-02 0.0001 WAVES 3,828.3307 BUNNY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-01 0.0001 WAVES 37,223.7261 BUNNY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-31 0.0001 WAVES 3,455.9290 BUNNY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-30 0.0001 WAVES 859.3438 BUNNY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-29 0.0001 WAVES 1.0001 BUNNY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-28 0.0001 WAVES 0.0000 BUNNY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-27 0.0001 WAVES 5.3076 BUNNY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-26 0.0001 WAVES 17,301.0229 BUNNY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-25 0.0002 WAVES 42.5520 BUNNY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-24 0.0001 WAVES 5.5000 BUNNY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-23 0.0001 WAVES 3.2001 BUNNY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-22 0.0001 WAVES 4.1000 BUNNY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-21 0.0002 WAVES 21.3545 BUNNY 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-03-20 0.0002 WAVES 948.5984 BUNNY 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-03-19 0.0002 WAVES 612.8443 BUNNY 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-03-18 0.0001 WAVES 3,134.1637 BUNNY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-17 0.0001 WAVES 651.1596 BUNNY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-16 0.0001 WAVES 1,960.1509 BUNNY 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-15 0.0001 WAVES 2.3012 BUNNY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-14 0.0001 WAVES 2,577.5388 BUNNY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-13 0.0001 WAVES 1.1103 BUNNY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-12 0.0001 WAVES 0.0000 BUNNY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-11 0.0002 WAVES 16.0083 BUNNY 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-03-10 0.0001 WAVES 3.4552 BUNNY 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-03-09 0.0001 WAVES 568.9107 BUNNY 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-03-08 0.0002 WAVES 41.0100 BUNNY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-07 0.0002 WAVES 0.7013 BUNNY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-06 0.0002 WAVES 108.2587 BUNNY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-05 0.0002 WAVES 3,694.7331 BUNNY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-04 0.0002 WAVES 0.0000 BUNNY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-03 0.0002 WAVES 162.1530 BUNNY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-02 0.0002 WAVES 0.0000 BUNNY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-01 0.0002 WAVES 0.0000 BUNNY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-28 0.0002 WAVES 15.9499 BUNNY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-27 0.0002 WAVES 0.0000 BUNNY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-26 0.0002 WAVES 0.0000 BUNNY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-25 0.0002 WAVES 293.8428 BUNNY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-24 0.0002 WAVES 0.0000 BUNNY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-23 0.0002 WAVES 1,612.0937 BUNNY 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2019-02-22 0.0002 WAVES 363.4982 BUNNY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-21 0.0002 WAVES 53.0395 BUNNY 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2019-02-20 0.0002 WAVES 15.0000 BUNNY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-19 0.0003 WAVES 198.2442 BUNNY 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2019-02-18 0.0003 WAVES 789.7359 BUNNY 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-17 0.0002 WAVES 698.9868 BUNNY 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES