Identifier on Yobit: buzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0003 |
50,000.0000 BUZZ |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-25 |
0.0003 |
50,000.0000 BUZZ |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-24 |
0.0003 |
0.0000 BUZZ |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-23 |
0.0003 |
0.0000 BUZZ |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-22 |
0.0003 |
0.0000 BUZZ |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-21 |
0.0002 |
45,006.2310 BUZZ |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2024-11-20 |
0.0001 |
97,208.4987 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-19 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-18 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-17 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-16 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-15 |
0.0001 |
36,441.2439 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-14 |
0.0002 |
4,362.3156 BUZZ |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2024-11-13 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-12 |
0.0001 |
1,856,052.2298 BUZZ |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-11-11 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-10 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-09 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-08 |
0.0003 |
264,411.6710 BUZZ |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2024-11-07 |
0.0004 |
1,376,436.3920 BUZZ |
0.0004 |
0.0002 |
0.0006 |
0.0002 |
| 2024-11-06 |
0.0002 |
920,813.8366 BUZZ |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2024-11-05 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-04 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-03 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-02 |
0.0002 |
1,094,433.3577 BUZZ |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-11-01 |
0.0002 |
338,157.1804 BUZZ |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2024-10-31 |
0.0001 |
10,128.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-30 |
0.0001 |
89,715.3303 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-29 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-28 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-27 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-26 |
0.0001 |
23,483.5161 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-25 |
0.0001 |
23,483.5161 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-24 |
0.0001 |
80,965.1040 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-23 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-22 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-21 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-20 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-19 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-18 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-17 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-16 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-15 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-14 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-13 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-12 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-11 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-10 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-09 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-10-08 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |