Identifier on Yobit: buzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0003 |
0.0000 BUZZ |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-07-03 |
0.0003 |
0.0000 BUZZ |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-07-02 |
0.0003 |
1,213.5857 BUZZ |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-07-01 |
0.0003 |
0.0000 BUZZ |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-06-30 |
0.0003 |
0.0000 BUZZ |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-06-29 |
0.0003 |
1,160.8423 BUZZ |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2023-06-28 |
0.0004 |
1,715.6085 BUZZ |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-27 |
0.0004 |
0.0000 BUZZ |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-26 |
0.0004 |
1,697.5461 BUZZ |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-25 |
0.0004 |
5,408.3783 BUZZ |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-24 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-23 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-22 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-21 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-20 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-19 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-18 |
0.0002 |
1,339.1110 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-17 |
0.0002 |
13,893.5857 BUZZ |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2023-06-16 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-15 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-14 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-13 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-12 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-11 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-10 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-09 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-08 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-07 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-06 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-05 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-04 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-03 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-02 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-01 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-31 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-30 |
0.0002 |
2,997.8755 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-29 |
0.0002 |
20,826.8752 BUZZ |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2023-05-28 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-27 |
0.0002 |
140.1963 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-26 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-25 |
0.0002 |
698.0360 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-24 |
0.0002 |
239,827.2853 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-23 |
0.0004 |
1,498,147.5142 BUZZ |
0.0004 |
0.0002 |
0.0006 |
0.0002 |
| 2023-05-22 |
0.0005 |
6,450,226.0866 BUZZ |
0.0005 |
0.0002 |
0.0008 |
0.0006 |
| 2023-05-21 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-20 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-19 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-18 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-17 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-16 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |