Identifier on Yobit: buzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0004 |
0.0000 BUZZ |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-07-18 |
0.0004 |
0.0000 BUZZ |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-07-17 |
0.0004 |
0.0000 BUZZ |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-07-16 |
0.0004 |
0.0000 BUZZ |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-07-15 |
0.0004 |
0.0000 BUZZ |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-07-14 |
0.0004 |
0.0000 BUZZ |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-07-13 |
0.0004 |
0.0000 BUZZ |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-07-12 |
0.0004 |
0.0000 BUZZ |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-07-11 |
0.0004 |
22,559.2297 BUZZ |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-07-10 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-07-09 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-07-08 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-07-07 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-07-06 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-07-05 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-07-04 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-07-03 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-07-02 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-07-01 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-30 |
0.0005 |
44,874.6978 BUZZ |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2022-06-29 |
0.0004 |
0.0000 BUZZ |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-28 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-27 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-26 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-25 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-24 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-23 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-22 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-21 |
0.0005 |
2,095.6814 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-20 |
0.0004 |
0.0000 BUZZ |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-19 |
0.0005 |
57,162.3412 BUZZ |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2022-06-18 |
0.0005 |
46,153.8990 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-17 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-16 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-15 |
0.0005 |
29,049.6414 BUZZ |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2022-06-14 |
0.0006 |
38,409.3676 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-13 |
0.0006 |
1,739,540.4731 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-12 |
0.0006 |
72,319.3027 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-11 |
0.0006 |
99,021.6093 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-10 |
0.0006 |
3,723.9594 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-09 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-08 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-07 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-06 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-05 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-04 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-03 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-02 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-01 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-31 |
0.0006 |
13,008.1504 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |