Identifier on Yobit: buzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0006 |
46,068.0269 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-29 |
0.0006 |
46,068.0269 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-28 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-27 |
0.0006 |
4,274.4622 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-26 |
0.0006 |
321.4806 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-25 |
0.0006 |
642.9435 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-24 |
0.0006 |
1,975.8544 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-23 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-22 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-21 |
0.0006 |
2,344.8711 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-20 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-19 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-18 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-17 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-16 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-15 |
0.0006 |
233,189.3137 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-14 |
0.0006 |
233,189.3137 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-13 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-12 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-11 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-10 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-09 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-08 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-07 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-06 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-05 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-04 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-03 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-02 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-01 |
0.0007 |
12,432.5064 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-30 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-29 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-28 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-27 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-26 |
0.0009 |
365.2773 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-25 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-24 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-23 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-22 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-21 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-20 |
0.0014 |
44,845.8850 BUZZ |
0.0014 |
0.0009 |
0.0019 |
0.0009 |
| 2022-04-19 |
0.0010 |
113,950.8273 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-18 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-17 |
0.0010 |
201.0485 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-16 |
0.0010 |
10,000.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-15 |
0.0018 |
0.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-14 |
0.0018 |
0.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-13 |
0.0018 |
0.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-12 |
0.0018 |
0.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-11 |
0.0018 |
0.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |