Identifier on Yobit: buzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0018 |
0.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-09 |
0.0018 |
0.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-08 |
0.0018 |
0.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-07 |
0.0018 |
0.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-06 |
0.0018 |
0.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-05 |
0.0018 |
0.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-04 |
0.0018 |
0.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-03 |
0.0018 |
0.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-02 |
0.0018 |
0.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-01 |
0.0018 |
0.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-31 |
0.0018 |
1,000.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-30 |
0.0017 |
70,476.8431 BUZZ |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2022-03-29 |
0.0015 |
26,258.6474 BUZZ |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2022-03-28 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-27 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-26 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-25 |
0.0009 |
1,700.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-24 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-23 |
0.0009 |
23,595.6495 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-22 |
0.0014 |
0.0000 BUZZ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-03-21 |
0.0014 |
0.0000 BUZZ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-03-20 |
0.0014 |
0.0000 BUZZ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-03-19 |
0.0014 |
0.0000 BUZZ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-03-18 |
0.0014 |
0.0000 BUZZ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-03-17 |
0.0011 |
31,041.6539 BUZZ |
0.0011 |
0.0009 |
0.0014 |
0.0014 |
| 2022-03-16 |
0.0009 |
482.3422 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-15 |
0.0012 |
0.0000 BUZZ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-14 |
0.0012 |
0.0000 BUZZ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-13 |
0.0012 |
0.0000 BUZZ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-12 |
0.0012 |
0.0000 BUZZ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-11 |
0.0012 |
0.0000 BUZZ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-10 |
0.0012 |
2,000.0000 BUZZ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-09 |
0.0011 |
1,000.0000 BUZZ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-08 |
0.0009 |
639,235.1143 BUZZ |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-03-07 |
0.0010 |
467,241.7520 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-06 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-05 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-04 |
0.0010 |
103,000.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-03 |
0.0009 |
816,081.8490 BUZZ |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2022-03-02 |
0.0010 |
110,299.5458 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-01 |
0.0010 |
11,859.4751 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-28 |
0.0010 |
85,932.5900 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-27 |
0.0008 |
755.6016 BUZZ |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2022-02-26 |
0.0008 |
110,138.3592 BUZZ |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2022-02-25 |
0.0008 |
2,967.8167 BUZZ |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2022-02-24 |
0.0008 |
26,359.0294 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-23 |
0.0008 |
2,000.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-22 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-21 |
0.0006 |
2,767.7741 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-20 |
0.0007 |
315.3083 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |