Identifier on Yobit: buzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0007 |
5,812.4145 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-18 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-17 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-16 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-15 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-14 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-13 |
0.0007 |
281.1881 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-12 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-11 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-10 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-09 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-08 |
0.0007 |
3,456.5852 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-07 |
0.0008 |
93,656.5852 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-06 |
0.0008 |
90,909.0900 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-05 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-04 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-03 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-02 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-01 |
0.0008 |
1,124.8490 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-31 |
0.0008 |
2,172.0658 BUZZ |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-01-30 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-29 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-28 |
0.0007 |
5,584.1319 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-27 |
0.0007 |
10,000.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-26 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-25 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-24 |
0.0007 |
29,500.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-23 |
0.0007 |
10,000.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-22 |
0.0007 |
6,021.4843 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-21 |
0.0008 |
149,373.5655 BUZZ |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2022-01-20 |
0.0006 |
7,077.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-19 |
0.0007 |
17,541.9961 BUZZ |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2022-01-18 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-17 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-16 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-15 |
0.0006 |
10,017.8147 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-14 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-13 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-12 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-11 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-10 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-09 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-08 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-07 |
0.0006 |
4,876.8320 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-06 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-05 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-04 |
0.0006 |
250.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-03 |
0.0009 |
1,237.1203 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-02 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-01 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |