Identifier on Yobit: buzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-10 |
0.0009 |
138,203.2472 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-09 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-08 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-07 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-06 |
0.0006 |
55,814.8686 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-05 |
0.0006 |
1,666.6778 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-04 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-03 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-02 |
0.0009 |
23,474.4353 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-01 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-31 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-30 |
0.0006 |
1,004.3773 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-29 |
0.0006 |
28,282.7434 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-28 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-27 |
0.0007 |
132,379.6424 BUZZ |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-10-26 |
0.0006 |
60,129.7440 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-25 |
0.0006 |
71,682.5951 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-24 |
0.0006 |
10,000.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-23 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-22 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-21 |
0.0006 |
224.9452 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-20 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-19 |
0.0006 |
171,561.4535 BUZZ |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-10-18 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-17 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-16 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-15 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-14 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-13 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-12 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-11 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-10 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-09 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-08 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-07 |
0.0007 |
1,103.9241 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-06 |
0.0007 |
1,571.7286 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-05 |
0.0007 |
77,191.9920 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-04 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-03 |
0.0007 |
10,983.0609 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-02 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-01 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-30 |
0.0007 |
1,894.9394 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-29 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-28 |
0.0009 |
1,000.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-27 |
0.0007 |
11,689.6354 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-26 |
0.0007 |
4,337.9696 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-25 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-24 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-23 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |