Identifier on Yobit: buzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-21 |
0.0009 |
2,493.6110 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-20 |
0.0009 |
42,602.8089 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-19 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-18 |
0.0008 |
30,065.4408 BUZZ |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-09-17 |
0.0007 |
21,646.9623 BUZZ |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-09-16 |
0.0010 |
29,001.2501 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-15 |
0.0007 |
263.1579 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-14 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-13 |
0.0007 |
5,494.1794 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-12 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-11 |
0.0009 |
162,612.4093 BUZZ |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2021-09-10 |
0.0007 |
10,809.9372 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-09 |
0.0012 |
286,524.9957 BUZZ |
0.0012 |
0.0009 |
0.0014 |
0.0009 |
| 2021-09-08 |
0.0014 |
13,034.2075 BUZZ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-07 |
0.0010 |
132,016.9085 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-06 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-05 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-04 |
0.0010 |
573,077.8318 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-03 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-02 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-01 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-31 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-30 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-29 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-28 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-27 |
0.0010 |
150,000.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-26 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-25 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-24 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-23 |
0.0010 |
307.2000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-22 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-21 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-20 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-19 |
0.0010 |
203,805.0471 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-18 |
0.0018 |
7,513.7387 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-17 |
0.0018 |
10,000.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-16 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-15 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-14 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-13 |
0.0010 |
10,000.3653 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-12 |
0.0010 |
40,000.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-11 |
0.0010 |
2,818.0127 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-10 |
0.0018 |
9,999.9798 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-09 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-08 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-07 |
0.0010 |
10,000.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-06 |
0.0010 |
3,297.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-05 |
0.0010 |
6,199.5127 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-04 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |