Identifier on Yobit: buzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-02 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-01 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-31 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-30 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-29 |
0.0010 |
1,000.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-28 |
0.0014 |
15,710.0808 BUZZ |
0.0014 |
0.0010 |
0.0018 |
0.0010 |
| 2021-07-27 |
0.0018 |
11,849.4081 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-26 |
0.0018 |
28,208.4716 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-25 |
0.0014 |
799.3916 BUZZ |
0.0014 |
0.0010 |
0.0018 |
0.0010 |
| 2021-07-24 |
0.0014 |
0.0000 BUZZ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-23 |
0.0014 |
0.0000 BUZZ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-22 |
0.0014 |
29,694.6911 BUZZ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-21 |
0.0014 |
0.0000 BUZZ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-20 |
0.0014 |
0.0000 BUZZ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-19 |
0.0014 |
100.0000 BUZZ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-18 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-17 |
0.0016 |
384,973.3377 BUZZ |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2021-07-16 |
0.0016 |
73,206.1883 BUZZ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-15 |
0.0018 |
0.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-14 |
0.0018 |
0.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-13 |
0.0018 |
0.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-12 |
0.0018 |
0.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-11 |
0.0018 |
0.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-10 |
0.0018 |
0.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-09 |
0.0018 |
0.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-08 |
0.0018 |
0.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-07 |
0.0018 |
0.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-06 |
0.0018 |
0.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-05 |
0.0018 |
0.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-04 |
0.0017 |
102,189.5080 BUZZ |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2021-07-03 |
0.0021 |
87.7763 BUZZ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-07-02 |
0.0016 |
0.0000 BUZZ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-01 |
0.0016 |
62.6158 BUZZ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-30 |
0.0017 |
15,219.4652 BUZZ |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2021-06-29 |
0.0016 |
0.0000 BUZZ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-28 |
0.0016 |
100.0000 BUZZ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-27 |
0.0017 |
11,675.3558 BUZZ |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2021-06-26 |
0.0016 |
4,446.2275 BUZZ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-25 |
0.0016 |
5,840.6904 BUZZ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-24 |
0.0018 |
4,987.7872 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-23 |
0.0016 |
81.3346 BUZZ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-22 |
0.0018 |
24,051.7878 BUZZ |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2021-06-21 |
0.0021 |
8,880.3929 BUZZ |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2021-06-20 |
0.0023 |
105,857.8538 BUZZ |
0.0023 |
0.0020 |
0.0026 |
0.0022 |
| 2021-06-19 |
0.0021 |
0.0000 BUZZ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-18 |
0.0021 |
170,944.1847 BUZZ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-17 |
0.0021 |
0.0000 BUZZ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-16 |
0.0025 |
8,589.5772 BUZZ |
0.0025 |
0.0021 |
0.0030 |
0.0021 |
| 2021-06-15 |
0.0030 |
10,000.0000 BUZZ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |