Identifier on Yobit: buzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0030 |
19,000.0100 BUZZ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-13 |
0.0021 |
0.0000 BUZZ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-12 |
0.0026 |
22,454.2138 BUZZ |
0.0026 |
0.0021 |
0.0030 |
0.0021 |
| 2021-06-11 |
0.0025 |
5,854.7986 BUZZ |
0.0025 |
0.0021 |
0.0029 |
0.0029 |
| 2021-06-10 |
0.0025 |
208.0025 BUZZ |
0.0025 |
0.0021 |
0.0029 |
0.0021 |
| 2021-06-09 |
0.0029 |
20,000.0000 BUZZ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-08 |
0.0025 |
144.9102 BUZZ |
0.0025 |
0.0020 |
0.0029 |
0.0020 |
| 2021-06-07 |
0.0016 |
0.0000 BUZZ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-06 |
0.0016 |
10,000.0000 BUZZ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-05 |
0.0023 |
2,388.1768 BUZZ |
0.0023 |
0.0016 |
0.0030 |
0.0030 |
| 2021-06-04 |
0.0023 |
387.0486 BUZZ |
0.0023 |
0.0016 |
0.0030 |
0.0016 |
| 2021-06-03 |
0.0033 |
0.0000 BUZZ |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-02 |
0.0033 |
0.0000 BUZZ |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-01 |
0.0033 |
400.0000 BUZZ |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-05-31 |
0.0023 |
229,481.2909 BUZZ |
0.0023 |
0.0017 |
0.0028 |
0.0017 |
| 2021-05-30 |
0.0030 |
2,292.8753 BUZZ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-29 |
0.0034 |
281.2048 BUZZ |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2021-05-28 |
0.0033 |
2,619.0004 BUZZ |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-05-27 |
0.0037 |
3,075.5284 BUZZ |
0.0037 |
0.0030 |
0.0044 |
0.0030 |
| 2021-05-26 |
0.0040 |
249,916.8745 BUZZ |
0.0040 |
0.0031 |
0.0049 |
0.0031 |
| 2021-05-25 |
0.0049 |
100.0000 BUZZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-05-24 |
0.0034 |
78,433.3514 BUZZ |
0.0034 |
0.0015 |
0.0053 |
0.0053 |
| 2021-05-23 |
0.0016 |
1,712.5783 BUZZ |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2021-05-22 |
0.0020 |
251,000.0000 BUZZ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-21 |
0.0020 |
2,510.3829 BUZZ |
0.0020 |
0.0019 |
0.0022 |
0.0019 |
| 2021-05-20 |
0.0020 |
22,890.8668 BUZZ |
0.0020 |
0.0017 |
0.0023 |
0.0020 |
| 2021-05-19 |
0.0021 |
11,641.6595 BUZZ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-18 |
0.0022 |
22,854.4502 BUZZ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-17 |
0.0022 |
39,558.5991 BUZZ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-16 |
0.0022 |
120.0000 BUZZ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-15 |
0.0026 |
0.0000 BUZZ |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-14 |
0.0026 |
0.0000 BUZZ |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-13 |
0.0033 |
52,683.7254 BUZZ |
0.0033 |
0.0026 |
0.0040 |
0.0026 |
| 2021-05-12 |
0.0038 |
62,030.2596 BUZZ |
0.0038 |
0.0021 |
0.0054 |
0.0026 |
| 2021-05-11 |
0.0038 |
187,293.0394 BUZZ |
0.0038 |
0.0017 |
0.0059 |
0.0054 |
| 2021-05-10 |
0.0025 |
109,152.3962 BUZZ |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2021-05-09 |
0.0025 |
363.7080 BUZZ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-08 |
0.0023 |
5,519.7281 BUZZ |
0.0023 |
0.0020 |
0.0025 |
0.0025 |
| 2021-05-07 |
0.0025 |
13,534.8837 BUZZ |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-06 |
0.0022 |
214,364.7924 BUZZ |
0.0022 |
0.0017 |
0.0026 |
0.0025 |
| 2021-05-05 |
0.0017 |
0.0000 BUZZ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-04 |
0.0023 |
47,979.0550 BUZZ |
0.0023 |
0.0017 |
0.0030 |
0.0017 |
| 2021-05-03 |
0.0017 |
21,000.0000 BUZZ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-02 |
0.0029 |
237,577.9940 BUZZ |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2021-05-01 |
0.0028 |
10,358.1467 BUZZ |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-30 |
0.0017 |
1,000.0000 BUZZ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-29 |
0.0028 |
35,412.8101 BUZZ |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-28 |
0.0028 |
121,271.3895 BUZZ |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-27 |
0.0023 |
639,202.5889 BUZZ |
0.0023 |
0.0017 |
0.0028 |
0.0017 |
| 2021-04-26 |
0.0021 |
12,026.0570 BUZZ |
0.0021 |
0.0017 |
0.0025 |
0.0017 |