Identifier on Yobit: buzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0001 |
3,580.7007 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-06 |
0.0001 |
1,808.4389 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-05 |
0.0001 |
119,092.7395 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-04 |
0.0001 |
56,689.3737 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-03 |
0.0001 |
5,582.2203 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-02 |
0.0001 |
1,511.8288 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-01 |
0.0001 |
47,526.0087 BUZZ |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-07-31 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-30 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-29 |
0.0001 |
4,200.6487 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-28 |
0.0001 |
39,855.7066 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-27 |
0.0001 |
127,689.5009 BUZZ |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-07-26 |
0.0002 |
10,782.8313 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-25 |
0.0002 |
4,586.5695 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-24 |
0.0002 |
4,586.5695 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-23 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-22 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-21 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-20 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-19 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-18 |
0.0002 |
938.9673 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-17 |
0.0002 |
1,395.0899 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-16 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-15 |
0.0002 |
26,002.1586 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-14 |
0.0001 |
11,653.6748 BUZZ |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-07-13 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-12 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-11 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-10 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-09 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-08 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-07 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-06 |
0.0001 |
7,426.4877 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-05 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-04 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-03 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-02 |
0.0001 |
1,484.1067 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-01 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-30 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-29 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-28 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-27 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-26 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-25 |
0.0001 |
11,111.2001 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-24 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-23 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-22 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-21 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-20 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-19 |
0.0001 |
0.0000 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |