Identifier on Yobit: buzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-25 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-24 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-23 |
0.0010 |
20,225.1126 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-22 |
0.0009 |
432.4324 BUZZ |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2020-11-21 |
0.0008 |
1,500.0001 BUZZ |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2020-11-20 |
0.0008 |
134,378.9608 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-19 |
0.0006 |
21,715.8138 BUZZ |
0.0006 |
0.0005 |
0.0008 |
0.0008 |
| 2020-11-18 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-17 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-16 |
0.0005 |
349.9828 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-15 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-14 |
0.0005 |
2,512.5881 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-13 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-12 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-11 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-10 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-09 |
0.0005 |
43,334.0380 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-08 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-07 |
0.0008 |
1,000.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-06 |
0.0005 |
65,971.6934 BUZZ |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-11-05 |
0.0006 |
70,000.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-04 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-03 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-02 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-01 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-31 |
0.0006 |
100,000.7867 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-30 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-29 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-28 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-27 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-26 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-25 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-24 |
0.0006 |
5,000.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-23 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-22 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-21 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-20 |
0.0006 |
24,455.5467 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-19 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-18 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-17 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-16 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-15 |
0.0008 |
2,135.4530 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-14 |
0.0007 |
9,577.1823 BUZZ |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2020-10-13 |
0.0007 |
93,971.7189 BUZZ |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2020-10-12 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-11 |
0.0008 |
3,385.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-10 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-09 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-08 |
0.0008 |
280.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |