Identifier on Yobit: buzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-09 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-08 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-07 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-06 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-05 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-04 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-03 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-02 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-01 |
0.0004 |
101,232.3616 BUZZ |
0.0004 |
0.0002 |
0.0006 |
0.0002 |
| 2020-04-30 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-29 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-28 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-27 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-26 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-25 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-24 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-23 |
0.0008 |
276,824.8840 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-22 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-21 |
0.0008 |
2,279.7063 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-20 |
0.0008 |
1,332.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-19 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-18 |
0.0008 |
37,906.7648 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-17 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-16 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-15 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-14 |
0.0008 |
50,000.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-13 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-12 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-11 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-10 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-09 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-08 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-07 |
0.0008 |
500.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-04-06 |
0.0013 |
7,812.5000 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-05 |
0.0013 |
7,812.5000 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-04 |
0.0013 |
0.0000 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-03 |
0.0013 |
0.0000 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-02 |
0.0010 |
2,456.0807 BUZZ |
0.0010 |
0.0006 |
0.0013 |
0.0013 |
| 2020-04-01 |
0.0007 |
2,708.6013 BUZZ |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2020-03-31 |
0.0011 |
101,528.9418 BUZZ |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2020-03-30 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-29 |
0.0008 |
6,156.6252 BUZZ |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2020-03-28 |
0.0007 |
44,057.9804 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-27 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-26 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-24 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-23 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-22 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-21 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |