Identifier on Yobit: buzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0013 |
0.0000 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-08 |
0.0013 |
0.0000 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-07 |
0.0013 |
0.0000 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-06 |
0.0013 |
0.0000 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-05 |
0.0013 |
0.0000 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-04 |
0.0009 |
3,174.4817 BUZZ |
0.0009 |
0.0005 |
0.0013 |
0.0013 |
| 2019-12-03 |
0.0005 |
389.1319 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-02 |
0.0006 |
177.5000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-01 |
0.0006 |
1,134.3434 BUZZ |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2019-11-30 |
0.0006 |
25,280.0692 BUZZ |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2019-11-29 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-28 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-27 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-26 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-25 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-24 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-23 |
0.0007 |
158,417.1925 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-22 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-21 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-20 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-19 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-18 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-17 |
0.0007 |
7,871.5624 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-16 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-15 |
0.0010 |
1,605.3438 BUZZ |
0.0010 |
0.0007 |
0.0013 |
0.0007 |
| 2019-11-14 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-13 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-12 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-11 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-10 |
0.0007 |
1,289.6971 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-09 |
0.0013 |
0.0000 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-08 |
0.0010 |
504.8717 BUZZ |
0.0010 |
0.0007 |
0.0013 |
0.0013 |
| 2019-11-07 |
0.0007 |
1,503.5007 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-06 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-05 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-04 |
0.0007 |
0.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-03 |
0.0007 |
10,736.2240 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-02 |
0.0007 |
1,569.8587 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-01 |
0.0011 |
3,917.1427 BUZZ |
0.0011 |
0.0007 |
0.0015 |
0.0007 |
| 2019-10-31 |
0.0011 |
3,384.8321 BUZZ |
0.0011 |
0.0007 |
0.0015 |
0.0007 |
| 2019-10-30 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-29 |
0.0010 |
18,913.7156 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-28 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-27 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-26 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-25 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-24 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-10-23 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-22 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-21 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |