Identifier on Yobit: buzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-19 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-18 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-17 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-16 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-15 |
0.0009 |
97,981.2742 BUZZ |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2019-10-14 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-13 |
0.0009 |
8,897.6829 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-12 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-11 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-10 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-09 |
0.0009 |
3,360.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-08 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-07 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-06 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-05 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-04 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-03 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-02 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-01 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-30 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-29 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-28 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-27 |
0.0010 |
84,918.5671 BUZZ |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2019-09-26 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-25 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-24 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-23 |
0.0010 |
2,000.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-22 |
0.0010 |
2,462.2160 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-21 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-20 |
0.0010 |
252.6154 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-19 |
0.0013 |
6,952.0667 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-18 |
0.0013 |
0.0000 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-17 |
0.0013 |
84.6154 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-16 |
0.0013 |
0.0000 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-15 |
0.0013 |
0.0000 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-14 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-13 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-12 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-11 |
0.0012 |
372,355.7342 BUZZ |
0.0012 |
0.0009 |
0.0015 |
0.0009 |
| 2019-09-10 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-09 |
0.0009 |
5,124.7308 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-08 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-07 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-06 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-05 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-04 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-03 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-02 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-01 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |