Crypto exchange Yobit

Market BuzzCoin (BUZZ) / [unlinked]

Identifier on Yobit: buzz_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-08-31 0.0015 0.0000 BUZZ 0.0015 0.0015 0.0015 0.0015
2019-08-30 0.0015 0.0000 BUZZ 0.0015 0.0015 0.0015 0.0015
2019-08-29 0.0015 0.0000 BUZZ 0.0015 0.0015 0.0015 0.0015
2019-08-28 0.0015 0.0000 BUZZ 0.0015 0.0015 0.0015 0.0015
2019-08-27 0.0015 0.0000 BUZZ 0.0015 0.0015 0.0015 0.0015
2019-08-26 0.0015 0.0000 BUZZ 0.0015 0.0015 0.0015 0.0015
2019-08-25 0.0015 0.0000 BUZZ 0.0015 0.0015 0.0015 0.0015
2019-08-24 0.0014 105,169.9481 BUZZ 0.0014 0.0013 0.0015 0.0015
2019-08-23 0.0008 0.0000 BUZZ 0.0008 0.0008 0.0008 0.0008
2019-08-22 0.0008 0.0000 BUZZ 0.0008 0.0008 0.0008 0.0008
2019-08-21 0.0008 0.0000 BUZZ 0.0008 0.0008 0.0008 0.0008
2019-08-20 0.0008 0.0000 BUZZ 0.0008 0.0008 0.0008 0.0008
2019-08-19 0.0008 0.0000 BUZZ 0.0008 0.0008 0.0008 0.0008
2019-08-18 0.0008 0.0000 BUZZ 0.0008 0.0008 0.0008 0.0008
2019-08-17 0.0008 0.0000 BUZZ 0.0008 0.0008 0.0008 0.0008
2019-08-16 0.0011 307.6961 BUZZ 0.0011 0.0008 0.0013 0.0008
2019-08-15 0.0008 0.0000 BUZZ 0.0008 0.0008 0.0008 0.0008
2019-08-14 0.0008 604.6124 BUZZ 0.0008 0.0008 0.0008 0.0008
2019-08-13 0.0008 389.9834 BUZZ 0.0008 0.0008 0.0008 0.0008
2019-08-12 0.0013 0.0000 BUZZ 0.0013 0.0013 0.0013 0.0013
2019-08-11 0.0013 0.0000 BUZZ 0.0013 0.0013 0.0013 0.0013
2019-08-10 0.0013 0.0000 BUZZ 0.0013 0.0013 0.0013 0.0013
2019-08-09 0.0011 3,958.2708 BUZZ 0.0011 0.0008 0.0013 0.0013
2019-08-08 0.0008 0.0000 BUZZ 0.0008 0.0008 0.0008 0.0008
2019-08-07 0.0008 0.0000 BUZZ 0.0008 0.0008 0.0008 0.0008
2019-08-06 0.0008 0.0000 BUZZ 0.0008 0.0008 0.0008 0.0008
2019-08-05 0.0008 0.0000 BUZZ 0.0008 0.0008 0.0008 0.0008
2019-08-04 0.0008 0.0000 BUZZ 0.0008 0.0008 0.0008 0.0008
2019-08-03 0.0012 81,633.4737 BUZZ 0.0012 0.0008 0.0015 0.0008
2019-08-02 0.0008 0.0000 BUZZ 0.0008 0.0008 0.0008 0.0008
2019-08-01 0.0008 0.0000 BUZZ 0.0008 0.0008 0.0008 0.0008
2019-07-31 0.0008 0.0000 BUZZ 0.0008 0.0008 0.0008 0.0008
2019-07-30 0.0008 0.0000 BUZZ 0.0008 0.0008 0.0008 0.0008
2019-07-29 0.0008 0.0000 BUZZ 0.0008 0.0008 0.0008 0.0008
2019-07-28 0.0008 10,807.6627 BUZZ 0.0008 0.0008 0.0008 0.0008
2019-07-27 0.0012 35,560.3555 BUZZ 0.0012 0.0008 0.0016 0.0008
2019-07-26 0.0008 0.0000 BUZZ 0.0008 0.0008 0.0008 0.0008
2019-07-25 0.0008 0.0000 BUZZ 0.0008 0.0008 0.0008 0.0008
2019-07-24 0.0008 159.3185 BUZZ 0.0008 0.0008 0.0008 0.0008
2019-07-23 0.0016 0.0000 BUZZ 0.0016 0.0016 0.0016 0.0016
2019-07-22 0.0016 133.0000 BUZZ 0.0016 0.0016 0.0016 0.0016
2019-07-21 0.0008 2,365.1147 BUZZ 0.0008 0.0008 0.0008 0.0008
2019-07-20 0.0010 63,338.0205 BUZZ 0.0010 0.0009 0.0010 0.0009
2019-07-19 0.0012 337,096.3468 BUZZ 0.0012 0.0010 0.0013 0.0010
2019-07-18 0.0019 7,579.4510 BUZZ 0.0019 0.0019 0.0019 0.0019
2019-07-17 0.0011 16,989.3392 BUZZ 0.0011 0.0011 0.0011 0.0011
2019-07-16 0.0019 5,100.0000 BUZZ 0.0019 0.0019 0.0019 0.0019
2019-07-15 0.0019 0.0000 BUZZ 0.0019 0.0019 0.0019 0.0019
2019-07-14 0.0019 1,100.0000 BUZZ 0.0019 0.0019 0.0019 0.0019
2019-07-13 0.0019 61.8795 BUZZ 0.0019 0.0019 0.0019 0.0019
12...37383940414243