Identifier on Yobit: buzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0001 |
401,047.1198 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-17 |
0.0001 |
32,955.0819 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-16 |
0.0002 |
8,722.2022 BUZZ |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-06-15 |
0.0002 |
3,978.0319 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-14 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-13 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-12 |
0.0002 |
3,939.6170 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-11 |
0.0002 |
5,861.7422 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-10 |
0.0002 |
15,998.3045 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-09 |
0.0002 |
126,141.4526 BUZZ |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-06-08 |
0.0001 |
7,398.1159 BUZZ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-07 |
0.0002 |
2,587.7613 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-06 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-05 |
0.0002 |
654.7883 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-04 |
0.0002 |
8,420.4940 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-03 |
0.0002 |
136,672.8288 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-02 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-01 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-31 |
0.0002 |
162.0161 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-30 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-29 |
0.0002 |
1,258.6030 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-28 |
0.0002 |
12,374.6352 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-27 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-26 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-25 |
0.0002 |
565.2819 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-24 |
0.0002 |
13,438.9001 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-23 |
0.0002 |
3,015.6954 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-22 |
0.0002 |
2,601.2076 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-21 |
0.0002 |
14,354.0418 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-20 |
0.0002 |
13,476.1429 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-19 |
0.0002 |
30,372.6172 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-18 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-17 |
0.0002 |
2,999.9287 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-16 |
0.0002 |
622.0837 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-15 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-14 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-13 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-12 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-11 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-10 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-09 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-08 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-07 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-06 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-05 |
0.0002 |
18,000.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-04 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-03 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-02 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-01 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-30 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |