Identifier on Yobit: buzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.0010 |
165.0001 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-11 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-10 |
0.0010 |
11,760.7873 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-09 |
0.0019 |
0.0000 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-08 |
0.0019 |
220.0000 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-07 |
0.0019 |
0.0000 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-06 |
0.0019 |
868.7878 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-05 |
0.0019 |
126,907.1762 BUZZ |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2019-07-04 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-03 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-02 |
0.0008 |
10,000.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-01 |
0.0016 |
0.0000 BUZZ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-30 |
0.0016 |
0.0000 BUZZ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-29 |
0.0016 |
0.0000 BUZZ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-28 |
0.0016 |
0.0000 BUZZ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-27 |
0.0013 |
81,309.8828 BUZZ |
0.0013 |
0.0010 |
0.0016 |
0.0016 |
| 2019-06-26 |
0.0014 |
407.7346 BUZZ |
0.0014 |
0.0008 |
0.0019 |
0.0019 |
| 2019-06-25 |
0.0019 |
63.1935 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-24 |
0.0007 |
1,250.0000 BUZZ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-23 |
0.0019 |
526.6068 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-22 |
0.0019 |
1,200.6634 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-21 |
0.0019 |
4,681.4499 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-20 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-19 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-18 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-17 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-16 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-15 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-14 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-13 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-12 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-11 |
0.0019 |
0.0000 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-10 |
0.0019 |
0.0000 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-09 |
0.0019 |
0.0000 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-08 |
0.0019 |
105.8662 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-07 |
0.0019 |
105.8662 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-06 |
0.0006 |
82,730.1662 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-05 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-04 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-03 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-02 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-01 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-31 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-30 |
0.0006 |
1,075.5058 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-29 |
0.0019 |
105.7385 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-28 |
0.0019 |
0.0000 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-27 |
0.0015 |
1,097,898.5481 BUZZ |
0.0015 |
0.0011 |
0.0019 |
0.0019 |
| 2019-05-26 |
0.0020 |
0.0000 BUZZ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-25 |
0.0019 |
6,867.2235 BUZZ |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2019-05-24 |
0.0019 |
6,811.0130 BUZZ |
0.0019 |
0.0018 |
0.0020 |
0.0020 |