Identifier on Yobit: buzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0016 |
275,801.7292 BUZZ |
0.0016 |
0.0012 |
0.0020 |
0.0020 |
| 2019-05-22 |
0.0012 |
367,239.5631 BUZZ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-21 |
0.0016 |
284.3105 BUZZ |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2019-05-20 |
0.0012 |
1,000.0000 BUZZ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-19 |
0.0012 |
18,368.2639 BUZZ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-18 |
0.0020 |
478.9288 BUZZ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-17 |
0.0019 |
59,066.7744 BUZZ |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2019-05-16 |
0.0018 |
240,600.8950 BUZZ |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2019-05-15 |
0.0012 |
0.0000 BUZZ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-14 |
0.0012 |
0.0000 BUZZ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-13 |
0.0012 |
0.0000 BUZZ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-12 |
0.0012 |
3,000.0000 BUZZ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-11 |
0.0014 |
9,762.2703 BUZZ |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2019-05-10 |
0.0016 |
0.0000 BUZZ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-09 |
0.0016 |
186.0000 BUZZ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-08 |
0.0016 |
5,624.9648 BUZZ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-07 |
0.0016 |
5,717.9648 BUZZ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-06 |
0.0017 |
776.2353 BUZZ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-05 |
0.0013 |
0.0000 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-04 |
0.0019 |
455,016.9094 BUZZ |
0.0019 |
0.0013 |
0.0024 |
0.0013 |
| 2019-05-03 |
0.0019 |
455,016.9094 BUZZ |
0.0019 |
0.0013 |
0.0024 |
0.0013 |
| 2019-05-02 |
0.0015 |
712,609.3702 BUZZ |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2019-05-01 |
0.0018 |
394,357.2679 BUZZ |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2019-04-30 |
0.0016 |
12,181.8183 BUZZ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-29 |
0.0017 |
327,622.9056 BUZZ |
0.0017 |
0.0015 |
0.0019 |
0.0015 |
| 2019-04-28 |
0.0015 |
18,303.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-27 |
0.0017 |
93,641.3751 BUZZ |
0.0017 |
0.0015 |
0.0020 |
0.0015 |
| 2019-04-26 |
0.0017 |
270,459.4877 BUZZ |
0.0017 |
0.0015 |
0.0020 |
0.0015 |
| 2019-04-25 |
0.0018 |
860,491.4764 BUZZ |
0.0018 |
0.0016 |
0.0019 |
0.0016 |
| 2019-04-24 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-23 |
0.0015 |
11,601.7560 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-22 |
0.0018 |
0.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-21 |
0.0018 |
0.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-20 |
0.0018 |
10,000.0000 BUZZ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-19 |
0.0015 |
7,996.9611 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-18 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-17 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-16 |
0.0015 |
0.0000 BUZZ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-15 |
0.0016 |
63,356.8451 BUZZ |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2019-04-14 |
0.0019 |
1,874.2088 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-04-13 |
0.0017 |
1,208.6233 BUZZ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-12 |
0.0019 |
1,100.0000 BUZZ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-04-11 |
0.0021 |
0.0000 BUZZ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-10 |
0.0019 |
1,421.0728 BUZZ |
0.0019 |
0.0017 |
0.0021 |
0.0021 |
| 2019-04-09 |
0.0019 |
30,158.8753 BUZZ |
0.0019 |
0.0017 |
0.0021 |
0.0021 |
| 2019-04-08 |
0.0020 |
0.0000 BUZZ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-07 |
0.0020 |
0.0000 BUZZ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-06 |
0.0020 |
0.0000 BUZZ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-05 |
0.0020 |
0.0000 BUZZ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-04 |
0.0020 |
28,498.8483 BUZZ |
0.0020 |
0.0019 |
0.0020 |
0.0020 |