Identifier on Yobit: buzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0002 |
2,415.4289 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-09 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-08 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-07 |
0.0002 |
29,983.3440 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-06 |
0.0003 |
67,572.7778 BUZZ |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2024-03-05 |
0.0002 |
15,834.5699 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-04 |
0.0002 |
2,418.4037 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-03 |
0.0002 |
3,945.5102 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-02 |
0.0002 |
3,945.5102 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-01 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-29 |
0.0002 |
27,173.9296 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-28 |
0.0002 |
2,054.6706 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-27 |
0.0003 |
0.0000 BUZZ |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-26 |
0.0003 |
0.0000 BUZZ |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-25 |
0.0003 |
0.0000 BUZZ |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-24 |
0.0003 |
922.9812 BUZZ |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-23 |
0.0003 |
0.0000 BUZZ |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-22 |
0.0003 |
0.0000 BUZZ |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-21 |
0.0003 |
0.0000 BUZZ |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-20 |
0.0003 |
0.0000 BUZZ |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-19 |
0.0003 |
0.0000 BUZZ |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-18 |
0.0003 |
0.0000 BUZZ |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-17 |
0.0003 |
0.0000 BUZZ |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-16 |
0.0003 |
909.6173 BUZZ |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-15 |
0.0002 |
139.0178 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-14 |
0.0003 |
0.0000 BUZZ |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-13 |
0.0003 |
0.0000 BUZZ |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-12 |
0.0003 |
78,350.1361 BUZZ |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-11 |
0.0003 |
931.5801 BUZZ |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-10 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-09 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-08 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-07 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-06 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-05 |
0.0002 |
922.7838 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-04 |
0.0002 |
805.4594 BUZZ |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2024-02-03 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-02 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-01 |
0.0003 |
82,832.6953 BUZZ |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2024-01-31 |
0.0003 |
0.0000 BUZZ |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-01-30 |
0.0003 |
0.0000 BUZZ |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-01-29 |
0.0004 |
684,020.4494 BUZZ |
0.0004 |
0.0002 |
0.0007 |
0.0003 |
| 2024-01-28 |
0.0004 |
751,235.4596 BUZZ |
0.0004 |
0.0002 |
0.0007 |
0.0002 |
| 2024-01-27 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-26 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-25 |
0.0002 |
4,688.8666 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-24 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-23 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-22 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-21 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |