Identifier on Yobit: bvc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-07-26 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-07-25 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-07-24 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-07-23 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-07-22 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-07-21 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-07-20 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-07-19 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-07-18 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-07-17 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-07-16 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-07-15 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-07-14 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-07-13 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-07-12 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-07-11 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-07-10 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-07-09 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-07-08 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-07-07 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-07-06 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-07-05 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-07-04 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-07-03 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-07-02 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-07-01 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-06-30 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-06-29 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-06-28 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-06-27 |
0.0345 DOGE |
0.0000 BVC |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-06-26 |
0.0395 DOGE |
308.9169 BVC |
0.0395 DOGE |
0.0345 DOGE |
0.0446 DOGE |
0.0345 DOGE |
| 2022-06-25 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-06-24 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-06-23 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-06-22 |
0.0446 DOGE |
0.0000 BVC |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2022-06-21 |
0.0450 DOGE |
492.8142 BVC |
0.0450 DOGE |
0.0446 DOGE |
0.0455 DOGE |
0.0446 DOGE |
| 2022-06-20 |
0.0450 DOGE |
0.0000 BVC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2022-06-19 |
0.0452 DOGE |
224.8434 BVC |
0.0452 DOGE |
0.0450 DOGE |
0.0455 DOGE |
0.0450 DOGE |
| 2022-06-18 |
0.0455 DOGE |
222.4333 BVC |
0.0455 DOGE |
0.0455 DOGE |
0.0455 DOGE |
0.0455 DOGE |
| 2022-06-17 |
0.0461 DOGE |
527.0686 BVC |
0.0461 DOGE |
0.0455 DOGE |
0.0468 DOGE |
0.0455 DOGE |
| 2022-06-16 |
0.0475 DOGE |
582.7389 BVC |
0.0475 DOGE |
0.0468 DOGE |
0.0483 DOGE |
0.0468 DOGE |
| 2022-06-15 |
0.0492 DOGE |
520.8320 BVC |
0.0492 DOGE |
0.0487 DOGE |
0.0497 DOGE |
0.0487 DOGE |
| 2022-06-14 |
0.0502 DOGE |
0.0000 BVC |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
| 2022-06-13 |
0.0492 DOGE |
1,659.6374 BVC |
0.0492 DOGE |
0.0478 DOGE |
0.0507 DOGE |
0.0502 DOGE |
| 2022-06-12 |
0.0492 DOGE |
0.0000 BVC |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
| 2022-06-11 |
0.0492 DOGE |
0.0000 BVC |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
| 2022-06-10 |
0.0487 DOGE |
245.6960 BVC |
0.0487 DOGE |
0.0483 DOGE |
0.0492 DOGE |
0.0492 DOGE |
| 2022-06-09 |
0.0483 DOGE |
0.0000 BVC |
0.0483 DOGE |
0.0483 DOGE |
0.0483 DOGE |
0.0483 DOGE |
| 2022-06-08 |
0.0483 DOGE |
0.0000 BVC |
0.0483 DOGE |
0.0483 DOGE |
0.0483 DOGE |
0.0483 DOGE |