Identifier on Yobit: bvc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0200 DOGE |
0.0000 BVC |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-05-02 |
0.0200 DOGE |
0.0000 BVC |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-05-01 |
0.0200 DOGE |
0.0000 BVC |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-30 |
0.0200 DOGE |
0.0000 BVC |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-29 |
0.0200 DOGE |
0.0000 BVC |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-28 |
0.0200 DOGE |
0.0000 BVC |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-27 |
0.0200 DOGE |
0.0000 BVC |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-26 |
0.0200 DOGE |
0.0000 BVC |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-25 |
0.0200 DOGE |
0.0000 BVC |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-24 |
0.0200 DOGE |
0.0000 BVC |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-23 |
0.0200 DOGE |
0.0000 BVC |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-22 |
0.0200 DOGE |
0.0000 BVC |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-21 |
0.0200 DOGE |
0.0000 BVC |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-20 |
0.0200 DOGE |
0.0000 BVC |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-19 |
0.0200 DOGE |
0.0000 BVC |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-18 |
0.0200 DOGE |
0.0000 BVC |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-17 |
0.0200 DOGE |
0.0000 BVC |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-16 |
0.0355 DOGE |
1,995.1268 BVC |
0.0355 DOGE |
0.0200 DOGE |
0.0510 DOGE |
0.0200 DOGE |
| 2021-04-15 |
0.1101 DOGE |
0.0000 BVC |
0.1101 DOGE |
0.1101 DOGE |
0.1101 DOGE |
0.1101 DOGE |
| 2021-04-14 |
0.1101 DOGE |
0.0000 BVC |
0.1101 DOGE |
0.1101 DOGE |
0.1101 DOGE |
0.1101 DOGE |
| 2021-04-13 |
0.1101 DOGE |
0.0000 BVC |
0.1101 DOGE |
0.1101 DOGE |
0.1101 DOGE |
0.1101 DOGE |
| 2021-04-12 |
0.1101 DOGE |
0.0000 BVC |
0.1101 DOGE |
0.1101 DOGE |
0.1101 DOGE |
0.1101 DOGE |
| 2021-04-11 |
0.1101 DOGE |
0.0000 BVC |
0.1101 DOGE |
0.1101 DOGE |
0.1101 DOGE |
0.1101 DOGE |
| 2021-04-10 |
0.1101 DOGE |
114.1802 BVC |
0.1101 DOGE |
0.1101 DOGE |
0.1101 DOGE |
0.1101 DOGE |
| 2021-04-09 |
0.1102 DOGE |
0.0000 BVC |
0.1102 DOGE |
0.1102 DOGE |
0.1102 DOGE |
0.1102 DOGE |
| 2021-04-08 |
0.1102 DOGE |
0.0000 BVC |
0.1102 DOGE |
0.1102 DOGE |
0.1102 DOGE |
0.1102 DOGE |
| 2021-04-07 |
0.1102 DOGE |
73.0002 BVC |
0.1102 DOGE |
0.1102 DOGE |
0.1102 DOGE |
0.1102 DOGE |
| 2021-04-06 |
0.1136 DOGE |
118.4954 BVC |
0.1136 DOGE |
0.1102 DOGE |
0.1170 DOGE |
0.1102 DOGE |
| 2021-04-05 |
0.1182 DOGE |
0.0000 BVC |
0.1182 DOGE |
0.1182 DOGE |
0.1182 DOGE |
0.1182 DOGE |
| 2021-04-04 |
0.1182 DOGE |
0.0000 BVC |
0.1182 DOGE |
0.1182 DOGE |
0.1182 DOGE |
0.1182 DOGE |
| 2021-04-03 |
0.1182 DOGE |
87.0053 BVC |
0.1182 DOGE |
0.1182 DOGE |
0.1182 DOGE |
0.1182 DOGE |
| 2021-04-02 |
0.1136 DOGE |
0.0000 BVC |
0.1136 DOGE |
0.1136 DOGE |
0.1136 DOGE |
0.1136 DOGE |
| 2021-04-01 |
0.1254 DOGE |
0.0000 BVC |
0.1254 DOGE |
0.1254 DOGE |
0.1254 DOGE |
0.1254 DOGE |
| 2021-03-31 |
0.1254 DOGE |
0.0000 BVC |
0.1254 DOGE |
0.1254 DOGE |
0.1254 DOGE |
0.1254 DOGE |
| 2021-03-30 |
0.1254 DOGE |
80.6697 BVC |
0.1254 DOGE |
0.1254 DOGE |
0.1254 DOGE |
0.1254 DOGE |
| 2021-03-29 |
0.1242 DOGE |
0.0000 BVC |
0.1242 DOGE |
0.1242 DOGE |
0.1242 DOGE |
0.1242 DOGE |
| 2021-03-28 |
0.1242 DOGE |
0.0000 BVC |
0.1242 DOGE |
0.1242 DOGE |
0.1242 DOGE |
0.1242 DOGE |
| 2021-03-27 |
0.1242 DOGE |
0.0000 BVC |
0.1242 DOGE |
0.1242 DOGE |
0.1242 DOGE |
0.1242 DOGE |
| 2021-03-26 |
0.1242 DOGE |
0.0000 BVC |
0.1242 DOGE |
0.1242 DOGE |
0.1242 DOGE |
0.1242 DOGE |
| 2021-03-25 |
0.1242 DOGE |
0.0000 BVC |
0.1242 DOGE |
0.1242 DOGE |
0.1242 DOGE |
0.1242 DOGE |
| 2021-03-24 |
0.1218 DOGE |
184.7455 BVC |
0.1218 DOGE |
0.1182 DOGE |
0.1254 DOGE |
0.1242 DOGE |
| 2021-03-23 |
0.1182 DOGE |
249.6819 BVC |
0.1182 DOGE |
0.1182 DOGE |
0.1182 DOGE |
0.1182 DOGE |
| 2021-03-22 |
0.1170 DOGE |
0.0000 BVC |
0.1170 DOGE |
0.1170 DOGE |
0.1170 DOGE |
0.1170 DOGE |
| 2021-03-21 |
0.1170 DOGE |
86.4892 BVC |
0.1170 DOGE |
0.1170 DOGE |
0.1170 DOGE |
0.1170 DOGE |
| 2021-03-20 |
0.1182 DOGE |
0.0000 BVC |
0.1182 DOGE |
0.1182 DOGE |
0.1182 DOGE |
0.1182 DOGE |
| 2021-03-19 |
0.1182 DOGE |
0.0000 BVC |
0.1182 DOGE |
0.1182 DOGE |
0.1182 DOGE |
0.1182 DOGE |
| 2021-03-18 |
0.1159 DOGE |
353.4919 BVC |
0.1159 DOGE |
0.1136 DOGE |
0.1182 DOGE |
0.1182 DOGE |
| 2021-03-17 |
0.0864 DOGE |
0.0000 BVC |
0.0864 DOGE |
0.0864 DOGE |
0.0864 DOGE |
0.0864 DOGE |
| 2021-03-16 |
0.0864 DOGE |
0.0000 BVC |
0.0864 DOGE |
0.0864 DOGE |
0.0864 DOGE |
0.0864 DOGE |
| 2021-03-15 |
0.0864 DOGE |
0.0000 BVC |
0.0864 DOGE |
0.0864 DOGE |
0.0864 DOGE |
0.0864 DOGE |