Identifier on Yobit: bvc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
3.4750 DOGE |
9,844.9456 BVC |
3.4750 DOGE |
2.3000 DOGE |
4.6500 DOGE |
2.6401 DOGE |
| 2019-10-27 |
3.5000 DOGE |
2,389.5148 BVC |
3.5000 DOGE |
2.0000 DOGE |
5.0000 DOGE |
4.6000 DOGE |
| 2019-10-26 |
3.6300 DOGE |
1,862.2939 BVC |
3.6300 DOGE |
2.2600 DOGE |
5.0000 DOGE |
3.5500 DOGE |
| 2019-10-25 |
4.1600 DOGE |
2,805.0640 BVC |
4.1600 DOGE |
2.0000 DOGE |
6.3200 DOGE |
3.5500 DOGE |
| 2019-10-24 |
2.8950 DOGE |
12,213.7330 BVC |
2.8950 DOGE |
1.4300 DOGE |
4.3600 DOGE |
4.0000 DOGE |
| 2019-10-23 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-10-22 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-10-21 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-10-20 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-10-19 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-10-18 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-10-17 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-10-16 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-10-15 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-10-14 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-10-13 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-10-12 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-10-11 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-10-10 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-10-09 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-10-08 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-10-07 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-10-06 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-10-05 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-10-04 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-10-03 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-10-02 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-10-01 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-09-30 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-09-29 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-09-28 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-09-27 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-09-26 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-09-25 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-09-24 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-09-23 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-09-22 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-09-21 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-09-20 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-09-19 |
2.9623 DOGE |
0.0000 BVC |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
2.9623 DOGE |
| 2019-09-18 |
4.3909 DOGE |
72.9591 BVC |
4.3909 DOGE |
2.9623 DOGE |
5.8195 DOGE |
2.9623 DOGE |
| 2019-09-17 |
5.8195 DOGE |
45.0000 BVC |
5.8195 DOGE |
5.8195 DOGE |
5.8195 DOGE |
5.8195 DOGE |
| 2019-09-16 |
5.8195 DOGE |
0.0000 BVC |
5.8195 DOGE |
5.8195 DOGE |
5.8195 DOGE |
5.8195 DOGE |
| 2019-09-15 |
5.8195 DOGE |
0.0000 BVC |
5.8195 DOGE |
5.8195 DOGE |
5.8195 DOGE |
5.8195 DOGE |
| 2019-09-14 |
5.8195 DOGE |
0.0000 BVC |
5.8195 DOGE |
5.8195 DOGE |
5.8195 DOGE |
5.8195 DOGE |
| 2019-09-13 |
5.8195 DOGE |
0.0000 BVC |
5.8195 DOGE |
5.8195 DOGE |
5.8195 DOGE |
5.8195 DOGE |
| 2019-09-12 |
5.8195 DOGE |
0.0000 BVC |
5.8195 DOGE |
5.8195 DOGE |
5.8195 DOGE |
5.8195 DOGE |
| 2019-09-11 |
5.8195 DOGE |
0.0000 BVC |
5.8195 DOGE |
5.8195 DOGE |
5.8195 DOGE |
5.8195 DOGE |
| 2019-09-10 |
5.8195 DOGE |
0.0000 BVC |
5.8195 DOGE |
5.8195 DOGE |
5.8195 DOGE |
5.8195 DOGE |
| 2019-09-09 |
5.8195 DOGE |
1.7356 BVC |
5.8195 DOGE |
5.8195 DOGE |
5.8195 DOGE |
5.8195 DOGE |