Identifier on Yobit: bvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.2781 |
0.0000 BVC |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2022-06-08 |
0.2781 |
0.0000 BVC |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2022-06-07 |
0.2781 |
3.0000 BVC |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2022-06-06 |
0.2952 |
3.0431 BVC |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2022-06-05 |
0.2882 |
8.9434 BVC |
0.2882 |
0.2753 |
0.3011 |
0.3011 |
| 2022-06-04 |
0.2808 |
9.6620 BVC |
0.2808 |
0.2781 |
0.2836 |
0.2781 |
| 2022-06-03 |
0.2836 |
1.0267 BVC |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2022-06-02 |
0.2895 |
7.0649 BVC |
0.2895 |
0.2808 |
0.2981 |
0.2981 |
| 2022-06-01 |
0.2891 |
30.3997 BVC |
0.2891 |
0.2753 |
0.3030 |
0.2836 |
| 2022-05-31 |
0.3016 |
99.8105 BVC |
0.3016 |
0.2836 |
0.3196 |
0.2836 |
| 2022-05-30 |
0.2881 |
65.7822 BVC |
0.2881 |
0.2672 |
0.3091 |
0.3030 |
| 2022-05-29 |
0.2659 |
74.6822 BVC |
0.2659 |
0.2395 |
0.2922 |
0.2699 |
| 2022-05-28 |
0.2256 |
0.0000 BVC |
0.2256 |
0.2256 |
0.2256 |
0.2256 |
| 2022-05-27 |
0.2302 |
13.1539 BVC |
0.2302 |
0.2256 |
0.2348 |
0.2256 |
| 2022-05-26 |
0.2348 |
0.0000 BVC |
0.2348 |
0.2348 |
0.2348 |
0.2348 |
| 2022-05-25 |
0.2360 |
6.3903 BVC |
0.2360 |
0.2348 |
0.2371 |
0.2348 |
| 2022-05-24 |
0.2419 |
13.3130 BVC |
0.2419 |
0.2371 |
0.2468 |
0.2371 |
| 2022-05-23 |
0.2468 |
0.0000 BVC |
0.2468 |
0.2468 |
0.2468 |
0.2468 |
| 2022-05-22 |
0.2468 |
0.0000 BVC |
0.2468 |
0.2468 |
0.2468 |
0.2468 |
| 2022-05-21 |
0.2505 |
10.8352 BVC |
0.2505 |
0.2468 |
0.2542 |
0.2468 |
| 2022-05-20 |
0.2581 |
12.0841 BVC |
0.2581 |
0.2542 |
0.2619 |
0.2542 |
| 2022-05-19 |
0.2728 |
29.8416 BVC |
0.2728 |
0.2619 |
0.2836 |
0.2619 |
| 2022-05-18 |
0.2837 |
7.8261 BVC |
0.2837 |
0.2808 |
0.2865 |
0.2808 |
| 2022-05-17 |
0.2952 |
25.1526 BVC |
0.2952 |
0.2893 |
0.3011 |
0.2893 |
| 2022-05-16 |
0.3006 |
13.6709 BVC |
0.3006 |
0.2981 |
0.3030 |
0.2981 |
| 2022-05-15 |
0.3045 |
12.5075 BVC |
0.3045 |
0.3030 |
0.3060 |
0.3060 |
| 2022-05-14 |
0.3135 |
35.3663 BVC |
0.3135 |
0.3041 |
0.3228 |
0.3041 |
| 2022-05-13 |
0.3090 |
53.9494 BVC |
0.3090 |
0.2952 |
0.3228 |
0.3185 |
| 2022-05-12 |
0.3156 |
584.8619 BVC |
0.3156 |
0.3030 |
0.3281 |
0.3030 |
| 2022-05-11 |
0.3421 |
50.0490 BVC |
0.3421 |
0.3359 |
0.3483 |
0.3359 |
| 2022-05-10 |
0.3536 |
31.4602 BVC |
0.3536 |
0.3448 |
0.3624 |
0.3448 |
| 2022-05-09 |
0.3572 |
28.2821 BVC |
0.3572 |
0.3483 |
0.3661 |
0.3553 |
| 2022-05-08 |
0.3554 |
29.6501 BVC |
0.3554 |
0.3448 |
0.3661 |
0.3483 |
| 2022-05-07 |
0.3625 |
14.6789 BVC |
0.3625 |
0.3588 |
0.3661 |
0.3661 |
| 2022-05-06 |
0.3509 |
74.0990 BVC |
0.3509 |
0.3380 |
0.3637 |
0.3637 |
| 2022-05-05 |
0.3770 |
247.0490 BVC |
0.3770 |
0.3414 |
0.4125 |
0.3414 |
| 2022-05-04 |
0.3256 |
117.7787 BVC |
0.3256 |
0.3085 |
0.3427 |
0.3427 |
| 2022-05-03 |
0.3201 |
18.6631 BVC |
0.3201 |
0.3153 |
0.3249 |
0.3153 |
| 2022-05-02 |
0.3249 |
20.1298 BVC |
0.3249 |
0.3216 |
0.3281 |
0.3216 |
| 2022-05-01 |
0.3331 |
34.7842 BVC |
0.3331 |
0.3249 |
0.3414 |
0.3314 |
| 2022-04-30 |
0.3449 |
8.9730 BVC |
0.3449 |
0.3414 |
0.3483 |
0.3414 |
| 2022-04-29 |
0.3409 |
272.8721 BVC |
0.3409 |
0.3122 |
0.3697 |
0.3483 |
| 2022-04-28 |
0.3667 |
7.8022 BVC |
0.3667 |
0.3637 |
0.3697 |
0.3637 |
| 2022-04-27 |
0.3742 |
35.5982 BVC |
0.3742 |
0.3661 |
0.3823 |
0.3661 |
| 2022-04-26 |
0.3854 |
7.1158 BVC |
0.3854 |
0.3847 |
0.3861 |
0.3861 |
| 2022-04-25 |
0.4056 |
98.7864 BVC |
0.4056 |
0.3861 |
0.4250 |
0.3861 |
| 2022-04-24 |
0.4216 |
53.0454 BVC |
0.4216 |
0.4140 |
0.4293 |
0.4140 |
| 2022-04-23 |
0.4391 |
38.0620 BVC |
0.4391 |
0.4292 |
0.4490 |
0.4292 |
| 2022-04-22 |
0.4453 |
36.4306 BVC |
0.4453 |
0.4379 |
0.4528 |
0.4379 |
| 2022-04-21 |
0.4556 |
5.0298 BVC |
0.4556 |
0.4556 |
0.4556 |
0.4556 |