Identifier on Yobit: bvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.4573 |
0.0000 BVC |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2022-04-19 |
0.4573 |
0.0000 BVC |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2022-04-18 |
0.4642 |
58.8304 BVC |
0.4642 |
0.4573 |
0.4711 |
0.4573 |
| 2022-04-17 |
0.4746 |
5.7221 BVC |
0.4746 |
0.4741 |
0.4750 |
0.4741 |
| 2022-04-16 |
0.4789 |
0.0000 BVC |
0.4789 |
0.4789 |
0.4789 |
0.4789 |
| 2022-04-15 |
0.4789 |
0.0000 BVC |
0.4789 |
0.4789 |
0.4789 |
0.4789 |
| 2022-04-14 |
0.4789 |
0.5184 BVC |
0.4789 |
0.4789 |
0.4789 |
0.4789 |
| 2022-04-13 |
0.4816 |
34.9114 BVC |
0.4816 |
0.4741 |
0.4890 |
0.4741 |
| 2022-04-12 |
0.4885 |
25.9457 BVC |
0.4885 |
0.4837 |
0.4934 |
0.4934 |
| 2022-04-11 |
0.4971 |
19.5934 BVC |
0.4971 |
0.4903 |
0.5040 |
0.4903 |
| 2022-04-10 |
0.5011 |
85.3967 BVC |
0.5011 |
0.4837 |
0.5186 |
0.5083 |
| 2022-04-09 |
0.5011 |
84.1521 BVC |
0.5011 |
0.4837 |
0.5186 |
0.4837 |
| 2022-04-08 |
0.5231 |
27.4862 BVC |
0.5231 |
0.5153 |
0.5309 |
0.5153 |
| 2022-04-07 |
0.5434 |
30.7980 BVC |
0.5434 |
0.5343 |
0.5525 |
0.5343 |
| 2022-04-06 |
0.5608 |
31.0203 BVC |
0.5608 |
0.5525 |
0.5692 |
0.5525 |
| 2022-04-05 |
0.5787 |
36.1766 BVC |
0.5787 |
0.5671 |
0.5902 |
0.5671 |
| 2022-04-04 |
0.5843 |
0.0000 BVC |
0.5843 |
0.5843 |
0.5843 |
0.5843 |
| 2022-04-03 |
0.5843 |
5.1391 BVC |
0.5843 |
0.5843 |
0.5843 |
0.5843 |
| 2022-04-02 |
0.6347 |
269.1134 BVC |
0.6347 |
0.5843 |
0.6852 |
0.5864 |
| 2022-04-01 |
0.5785 |
0.0000 BVC |
0.5785 |
0.5785 |
0.5785 |
0.5785 |
| 2022-03-31 |
0.5673 |
35.6723 BVC |
0.5673 |
0.5560 |
0.5785 |
0.5785 |
| 2022-03-30 |
0.5671 |
0.0000 BVC |
0.5671 |
0.5671 |
0.5671 |
0.5671 |
| 2022-03-29 |
0.5757 |
16.2645 BVC |
0.5757 |
0.5671 |
0.5843 |
0.5671 |
| 2022-03-28 |
0.5872 |
3.9632 BVC |
0.5872 |
0.5843 |
0.5902 |
0.5843 |
| 2022-03-27 |
0.5961 |
0.0000 BVC |
0.5961 |
0.5961 |
0.5961 |
0.5961 |
| 2022-03-26 |
0.5961 |
0.2000 BVC |
0.5961 |
0.5961 |
0.5961 |
0.5961 |
| 2022-03-25 |
0.5815 |
19.5445 BVC |
0.5815 |
0.5728 |
0.5902 |
0.5902 |
| 2022-03-24 |
0.5787 |
27.0765 BVC |
0.5787 |
0.5671 |
0.5902 |
0.5902 |
| 2022-03-23 |
0.6201 |
5,543.1043 BVC |
0.6201 |
0.5728 |
0.6674 |
0.5728 |
| 2022-03-22 |
0.5671 |
0.0000 BVC |
0.5671 |
0.5671 |
0.5671 |
0.5671 |
| 2022-03-21 |
0.5671 |
0.0000 BVC |
0.5671 |
0.5671 |
0.5671 |
0.5671 |
| 2022-03-20 |
0.5671 |
0.0000 BVC |
0.5671 |
0.5671 |
0.5671 |
0.5671 |
| 2022-03-19 |
0.5671 |
0.0000 BVC |
0.5671 |
0.5671 |
0.5671 |
0.5671 |
| 2022-03-18 |
0.5671 |
0.0000 BVC |
0.5671 |
0.5671 |
0.5671 |
0.5671 |
| 2022-03-17 |
0.5757 |
21.9546 BVC |
0.5757 |
0.5671 |
0.5843 |
0.5671 |
| 2022-03-16 |
0.5902 |
20.2316 BVC |
0.5902 |
0.5843 |
0.5961 |
0.5843 |
| 2022-03-15 |
0.5902 |
20.2316 BVC |
0.5902 |
0.5843 |
0.5961 |
0.5843 |
| 2022-03-14 |
0.5982 |
0.0000 BVC |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2022-03-13 |
0.6062 |
118.0749 BVC |
0.6062 |
0.5982 |
0.6141 |
0.5982 |
| 2022-03-12 |
0.6080 |
1.6419 BVC |
0.6080 |
0.6080 |
0.6080 |
0.6080 |
| 2022-03-11 |
0.6112 |
19.9783 BVC |
0.6112 |
0.6020 |
0.6203 |
0.6020 |
| 2022-03-10 |
0.6210 |
155.3769 BVC |
0.6210 |
0.5902 |
0.6519 |
0.6287 |
| 2022-03-09 |
0.6217 |
48.7013 BVC |
0.6217 |
0.6020 |
0.6414 |
0.6414 |
| 2022-03-08 |
0.6023 |
66.5078 BVC |
0.6023 |
0.5843 |
0.6203 |
0.6141 |
| 2022-03-07 |
0.5831 |
94.1279 BVC |
0.5831 |
0.5560 |
0.6103 |
0.6103 |
| 2022-03-06 |
0.5532 |
8.7358 BVC |
0.5532 |
0.5505 |
0.5560 |
0.5505 |
| 2022-03-05 |
0.5560 |
0.0000 BVC |
0.5560 |
0.5560 |
0.5560 |
0.5560 |
| 2022-03-04 |
0.5705 |
110.9780 BVC |
0.5705 |
0.5450 |
0.5961 |
0.5560 |
| 2022-03-03 |
0.5573 |
73.7622 BVC |
0.5573 |
0.5396 |
0.5749 |
0.5749 |
| 2022-03-02 |
0.5192 |
179.0495 BVC |
0.5192 |
0.4983 |
0.5400 |
0.5343 |