Identifier on Yobit: bvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.4553 |
625.9203 BVC |
0.4553 |
0.4394 |
0.4711 |
0.4483 |
| 2022-01-09 |
0.5273 |
614.4454 BVC |
0.5273 |
0.4854 |
0.5692 |
0.5692 |
| 2022-01-08 |
0.4642 |
11.3057 BVC |
0.4642 |
0.4573 |
0.4711 |
0.4573 |
| 2022-01-07 |
0.4958 |
14.9254 BVC |
0.4958 |
0.4711 |
0.5204 |
0.4711 |
| 2022-01-06 |
0.4952 |
6.6418 BVC |
0.4952 |
0.4903 |
0.5001 |
0.4903 |
| 2022-01-05 |
0.5001 |
0.0000 BVC |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-01-04 |
0.5001 |
0.0000 BVC |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-01-03 |
0.5001 |
0.0000 BVC |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-01-02 |
0.5001 |
0.0000 BVC |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-01-01 |
0.5001 |
0.0000 BVC |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-12-31 |
0.5001 |
0.0000 BVC |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-12-30 |
0.5077 |
9.9277 BVC |
0.5077 |
0.5001 |
0.5153 |
0.5001 |
| 2021-12-29 |
0.5153 |
2.9442 BVC |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2021-12-28 |
0.5416 |
8.0831 BVC |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2021-12-27 |
0.5416 |
2.7642 BVC |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2021-12-26 |
0.5416 |
0.0000 BVC |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2021-12-25 |
0.5416 |
0.0000 BVC |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2021-12-24 |
0.5416 |
0.3693 BVC |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2021-12-23 |
0.5064 |
37.5655 BVC |
0.5064 |
0.4711 |
0.5416 |
0.5416 |
| 2021-12-22 |
0.4665 |
0.0000 BVC |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2021-12-21 |
0.4642 |
6.4447 BVC |
0.4642 |
0.4619 |
0.4665 |
0.4665 |
| 2021-12-20 |
0.4510 |
36.2891 BVC |
0.4510 |
0.4308 |
0.4711 |
0.4619 |
| 2021-12-19 |
0.4711 |
0.0000 BVC |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-12-18 |
0.4711 |
0.0000 BVC |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-12-17 |
0.4856 |
9.7112 BVC |
0.4856 |
0.4711 |
0.5001 |
0.4711 |
| 2021-12-16 |
0.4693 |
17.5064 BVC |
0.4693 |
0.4483 |
0.4903 |
0.4903 |
| 2021-12-15 |
0.4690 |
6.6000 BVC |
0.4690 |
0.4573 |
0.4806 |
0.4573 |
| 2021-12-14 |
0.4551 |
10.1982 BVC |
0.4551 |
0.4483 |
0.4619 |
0.4528 |
| 2021-12-13 |
0.4665 |
0.0000 BVC |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2021-12-12 |
0.4712 |
4.6621 BVC |
0.4712 |
0.4665 |
0.4759 |
0.4665 |
| 2021-12-11 |
0.4782 |
3.1442 BVC |
0.4782 |
0.4759 |
0.4806 |
0.4759 |
| 2021-12-10 |
0.4782 |
6.3545 BVC |
0.4782 |
0.4759 |
0.4806 |
0.4759 |
| 2021-12-09 |
0.5102 |
0.0000 BVC |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2021-12-08 |
0.5102 |
0.0000 BVC |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2021-12-07 |
0.5102 |
0.0000 BVC |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2021-12-06 |
0.5102 |
0.0000 BVC |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2021-12-05 |
0.4883 |
17.1324 BVC |
0.4883 |
0.4665 |
0.5102 |
0.5102 |
| 2021-12-04 |
0.4619 |
11.7108 BVC |
0.4619 |
0.4573 |
0.4665 |
0.4665 |
| 2021-12-03 |
0.4952 |
0.0000 BVC |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2021-12-02 |
0.4879 |
9.8144 BVC |
0.4879 |
0.4806 |
0.4952 |
0.4952 |
| 2021-12-01 |
0.4782 |
3.5449 BVC |
0.4782 |
0.4759 |
0.4806 |
0.4806 |
| 2021-11-30 |
0.4735 |
6.3219 BVC |
0.4735 |
0.4711 |
0.4759 |
0.4759 |
| 2021-11-29 |
0.4438 |
0.0000 BVC |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-11-28 |
0.4438 |
0.0000 BVC |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-11-27 |
0.4438 |
0.0000 BVC |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-11-26 |
0.4464 |
4.7627 BVC |
0.4464 |
0.4438 |
0.4490 |
0.4438 |
| 2021-11-25 |
0.4621 |
1,500.8455 BVC |
0.4621 |
0.4483 |
0.4759 |
0.4483 |
| 2021-11-24 |
0.4806 |
141.4453 BVC |
0.4806 |
0.4759 |
0.4854 |
0.4759 |
| 2021-11-23 |
0.4854 |
262.3061 BVC |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2021-11-22 |
0.5031 |
0.0000 BVC |
0.5031 |
0.5031 |
0.5031 |
0.5031 |