Identifier on Yobit: bvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.4967 |
187.1714 BVC |
0.4967 |
0.4903 |
0.5031 |
0.5031 |
| 2021-11-20 |
0.5026 |
0.0000 BVC |
0.5026 |
0.5026 |
0.5026 |
0.5026 |
| 2021-11-19 |
0.5064 |
31.9973 BVC |
0.5064 |
0.5026 |
0.5102 |
0.5026 |
| 2021-11-18 |
0.5127 |
5.4291 BVC |
0.5127 |
0.5102 |
0.5153 |
0.5102 |
| 2021-11-17 |
0.5179 |
0.7761 BVC |
0.5179 |
0.5153 |
0.5204 |
0.5153 |
| 2021-11-16 |
0.5366 |
87.4986 BVC |
0.5366 |
0.5204 |
0.5528 |
0.5204 |
| 2021-11-15 |
0.5528 |
0.0000 BVC |
0.5528 |
0.5528 |
0.5528 |
0.5528 |
| 2021-11-14 |
0.5528 |
63.0714 BVC |
0.5528 |
0.5528 |
0.5528 |
0.5528 |
| 2021-11-13 |
0.5181 |
404.0899 BVC |
0.5181 |
0.4782 |
0.5580 |
0.5580 |
| 2021-11-12 |
0.5257 |
9.0103 BVC |
0.5257 |
0.5153 |
0.5362 |
0.5153 |
| 2021-11-11 |
0.5362 |
0.0000 BVC |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2021-11-10 |
0.5692 |
0.0000 BVC |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2021-11-09 |
0.5692 |
217.5568 BVC |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2021-11-08 |
0.5692 |
97.6677 BVC |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2021-11-07 |
0.5446 |
18.7992 BVC |
0.5446 |
0.5256 |
0.5636 |
0.5636 |
| 2021-11-06 |
0.5392 |
18.0345 BVC |
0.5392 |
0.5204 |
0.5580 |
0.5580 |
| 2021-11-05 |
0.5448 |
50.2920 BVC |
0.5448 |
0.5204 |
0.5692 |
0.5580 |
| 2021-11-04 |
0.5692 |
108.2736 BVC |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2021-11-03 |
0.5692 |
87.6677 BVC |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2021-11-02 |
0.5608 |
229.0193 BVC |
0.5608 |
0.5525 |
0.5692 |
0.5692 |
| 2021-11-01 |
0.5443 |
23.7046 BVC |
0.5443 |
0.5362 |
0.5525 |
0.5416 |
| 2021-10-31 |
0.5580 |
13.4336 BVC |
0.5580 |
0.5525 |
0.5636 |
0.5636 |
| 2021-10-30 |
0.5580 |
0.0000 BVC |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2021-10-29 |
0.5552 |
26.3341 BVC |
0.5552 |
0.5525 |
0.5580 |
0.5580 |
| 2021-10-28 |
0.5525 |
17.9159 BVC |
0.5525 |
0.5470 |
0.5580 |
0.5525 |
| 2021-10-27 |
0.5471 |
62.8390 BVC |
0.5471 |
0.5362 |
0.5580 |
0.5525 |
| 2021-10-26 |
0.5362 |
0.0000 BVC |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2021-10-25 |
0.5362 |
0.0000 BVC |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2021-10-24 |
0.5362 |
0.0000 BVC |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2021-10-23 |
0.5362 |
5.0332 BVC |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2021-10-22 |
0.5497 |
6.6459 BVC |
0.5497 |
0.5470 |
0.5525 |
0.5470 |
| 2021-10-21 |
0.5554 |
101.0758 BVC |
0.5554 |
0.5416 |
0.5692 |
0.5525 |
| 2021-10-20 |
0.5362 |
0.0000 BVC |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2021-10-19 |
0.5362 |
3.7644 BVC |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2021-10-18 |
0.5362 |
0.0000 BVC |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2021-10-17 |
0.5362 |
6.0000 BVC |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2021-10-16 |
0.5497 |
13.0227 BVC |
0.5497 |
0.5470 |
0.5525 |
0.5470 |
| 2021-10-15 |
0.5580 |
0.0000 BVC |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2021-10-14 |
0.5580 |
35.9847 BVC |
0.5580 |
0.5525 |
0.5636 |
0.5580 |
| 2021-10-13 |
0.5525 |
41.1472 BVC |
0.5525 |
0.5470 |
0.5580 |
0.5525 |
| 2021-10-12 |
0.5525 |
39.5846 BVC |
0.5525 |
0.5470 |
0.5580 |
0.5525 |
| 2021-10-11 |
0.5259 |
54.7929 BVC |
0.5259 |
0.5102 |
0.5416 |
0.5416 |
| 2021-10-10 |
0.5470 |
0.0000 BVC |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2021-10-09 |
0.5309 |
6.0000 BVC |
0.5309 |
0.5309 |
0.5309 |
0.5309 |
| 2021-10-08 |
0.5309 |
0.0000 BVC |
0.5309 |
0.5309 |
0.5309 |
0.5309 |
| 2021-10-07 |
0.5309 |
0.0000 BVC |
0.5309 |
0.5309 |
0.5309 |
0.5309 |
| 2021-10-06 |
0.5205 |
26.5798 BVC |
0.5205 |
0.5102 |
0.5309 |
0.5309 |
| 2021-10-05 |
0.5102 |
0.0000 BVC |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2021-10-04 |
0.5102 |
0.0000 BVC |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2021-10-03 |
0.5102 |
14.2471 BVC |
0.5102 |
0.5102 |
0.5102 |
0.5102 |