Identifier on Yobit: bvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.5051 |
0.0000 BVC |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2021-10-01 |
0.5002 |
30.0881 BVC |
0.5002 |
0.4952 |
0.5051 |
0.5051 |
| 2021-09-30 |
0.4927 |
14.9455 BVC |
0.4927 |
0.4903 |
0.4952 |
0.4903 |
| 2021-09-29 |
0.4952 |
0.0000 BVC |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2021-09-28 |
0.4952 |
14.8603 BVC |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2021-09-27 |
0.5001 |
0.0000 BVC |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-09-26 |
0.5001 |
0.0000 BVC |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-09-25 |
0.5001 |
0.0000 BVC |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-09-24 |
0.5001 |
0.0000 BVC |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-09-23 |
0.5001 |
0.0000 BVC |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-09-22 |
0.5001 |
24.5573 BVC |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-09-21 |
0.5128 |
24.3784 BVC |
0.5128 |
0.5051 |
0.5204 |
0.5051 |
| 2021-09-20 |
0.5256 |
831.1023 BVC |
0.5256 |
0.5256 |
0.5256 |
0.5256 |
| 2021-09-19 |
0.5336 |
225.4778 BVC |
0.5336 |
0.5256 |
0.5416 |
0.5416 |
| 2021-09-18 |
0.5256 |
0.0000 BVC |
0.5256 |
0.5256 |
0.5256 |
0.5256 |
| 2021-09-17 |
0.5256 |
369.2626 BVC |
0.5256 |
0.5256 |
0.5256 |
0.5256 |
| 2021-09-16 |
0.5309 |
6.3522 BVC |
0.5309 |
0.5309 |
0.5309 |
0.5309 |
| 2021-09-15 |
0.5336 |
23.6294 BVC |
0.5336 |
0.5256 |
0.5416 |
0.5256 |
| 2021-09-14 |
0.5362 |
7.9736 BVC |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2021-09-13 |
0.5443 |
19.8248 BVC |
0.5443 |
0.5362 |
0.5525 |
0.5470 |
| 2021-09-12 |
0.5389 |
5.8077 BVC |
0.5389 |
0.5362 |
0.5416 |
0.5416 |
| 2021-09-11 |
0.5527 |
67.3905 BVC |
0.5527 |
0.5362 |
0.5692 |
0.5362 |
| 2021-09-10 |
0.5692 |
0.0000 BVC |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2021-09-09 |
0.5779 |
126.5598 BVC |
0.5779 |
0.5636 |
0.5923 |
0.5692 |
| 2021-09-08 |
0.5608 |
18.4112 BVC |
0.5608 |
0.5580 |
0.5636 |
0.5636 |
| 2021-09-07 |
0.5722 |
162.8735 BVC |
0.5722 |
0.5580 |
0.5864 |
0.5580 |
| 2021-09-06 |
0.5864 |
0.0000 BVC |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-09-05 |
0.5864 |
0.0000 BVC |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-09-04 |
0.5864 |
0.0000 BVC |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-09-03 |
0.5896 |
62.7010 BVC |
0.5896 |
0.5749 |
0.6042 |
0.5864 |
| 2021-09-02 |
0.5586 |
61.5997 BVC |
0.5586 |
0.5470 |
0.5703 |
0.5703 |
| 2021-09-01 |
0.5337 |
37.0145 BVC |
0.5337 |
0.5204 |
0.5470 |
0.5470 |
| 2021-08-31 |
0.5127 |
4.4070 BVC |
0.5127 |
0.5102 |
0.5153 |
0.5153 |
| 2021-08-30 |
0.4978 |
38.9516 BVC |
0.4978 |
0.4854 |
0.5102 |
0.5102 |
| 2021-08-29 |
0.4854 |
0.0000 BVC |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2021-08-28 |
0.4879 |
8.7819 BVC |
0.4879 |
0.4854 |
0.4903 |
0.4854 |
| 2021-08-27 |
0.4854 |
0.0000 BVC |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2021-08-26 |
0.4903 |
23.3778 BVC |
0.4903 |
0.4854 |
0.4952 |
0.4854 |
| 2021-08-25 |
0.5026 |
13.2239 BVC |
0.5026 |
0.5001 |
0.5051 |
0.5001 |
| 2021-08-24 |
0.5102 |
0.0000 BVC |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2021-08-23 |
0.5102 |
0.0000 BVC |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2021-08-22 |
0.5102 |
0.0000 BVC |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2021-08-21 |
0.5102 |
29.3236 BVC |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2021-08-20 |
0.5027 |
111.4625 BVC |
0.5027 |
0.4952 |
0.5102 |
0.5051 |
| 2021-08-19 |
0.4952 |
16.1441 BVC |
0.4952 |
0.4903 |
0.5001 |
0.4903 |
| 2021-08-18 |
0.4977 |
32.6743 BVC |
0.4977 |
0.4903 |
0.5051 |
0.5051 |
| 2021-08-17 |
0.5027 |
153.2512 BVC |
0.5027 |
0.4952 |
0.5102 |
0.4952 |
| 2021-08-16 |
0.5060 |
2.2865 BVC |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2021-08-15 |
0.5153 |
9.7445 BVC |
0.5153 |
0.5102 |
0.5204 |
0.5102 |
| 2021-08-14 |
0.5651 |
681.0310 BVC |
0.5651 |
0.4952 |
0.6350 |
0.5256 |