Identifier on Yobit: bvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.4880 |
175.7875 BVC |
0.4880 |
0.4759 |
0.5001 |
0.4903 |
| 2021-08-12 |
0.4783 |
44.9226 BVC |
0.4783 |
0.4711 |
0.4854 |
0.4711 |
| 2021-08-11 |
0.4760 |
1,286.5782 BVC |
0.4760 |
0.4665 |
0.4854 |
0.4854 |
| 2021-08-10 |
0.4665 |
5.9374 BVC |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2021-08-09 |
0.4597 |
35.5769 BVC |
0.4597 |
0.4530 |
0.4665 |
0.4665 |
| 2021-08-08 |
0.5291 |
878.6617 BVC |
0.5291 |
0.4483 |
0.6100 |
0.4619 |
| 2021-08-07 |
0.4310 |
63.2727 BVC |
0.4310 |
0.4181 |
0.4438 |
0.4438 |
| 2021-08-06 |
0.4223 |
34.0524 BVC |
0.4223 |
0.4181 |
0.4265 |
0.4265 |
| 2021-08-05 |
0.4181 |
0.9900 BVC |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2021-08-04 |
0.4225 |
0.0000 BVC |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2021-08-03 |
0.4225 |
0.0000 BVC |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2021-08-02 |
0.4121 |
53.4074 BVC |
0.4121 |
0.4018 |
0.4225 |
0.4225 |
| 2021-08-01 |
0.4203 |
101.8371 BVC |
0.4203 |
0.4099 |
0.4308 |
0.4223 |
| 2021-07-31 |
0.4018 |
0.0000 BVC |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2021-07-30 |
0.4018 |
5.9917 BVC |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2021-07-29 |
0.3998 |
12.8914 BVC |
0.3998 |
0.3978 |
0.4018 |
0.3978 |
| 2021-07-28 |
0.3961 |
114.5132 BVC |
0.3961 |
0.3823 |
0.4099 |
0.4058 |
| 2021-07-27 |
0.3882 |
110.7335 BVC |
0.3882 |
0.3785 |
0.3978 |
0.3861 |
| 2021-07-26 |
0.3960 |
90.4898 BVC |
0.3960 |
0.3861 |
0.4058 |
0.3900 |
| 2021-07-25 |
0.3804 |
16.5187 BVC |
0.3804 |
0.3785 |
0.3823 |
0.3823 |
| 2021-07-24 |
0.3767 |
30.1980 BVC |
0.3767 |
0.3711 |
0.3823 |
0.3823 |
| 2021-07-23 |
0.3674 |
2.6542 BVC |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2021-07-22 |
0.3639 |
277.2091 BVC |
0.3639 |
0.3531 |
0.3748 |
0.3711 |
| 2021-07-21 |
0.3444 |
24.8979 BVC |
0.3444 |
0.3393 |
0.3496 |
0.3496 |
| 2021-07-20 |
0.3445 |
52.3967 BVC |
0.3445 |
0.3359 |
0.3531 |
0.3359 |
| 2021-07-19 |
0.3566 |
7.0553 BVC |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2021-07-18 |
0.3601 |
6.5979 BVC |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-07-17 |
0.3566 |
32.6250 BVC |
0.3566 |
0.3531 |
0.3601 |
0.3566 |
| 2021-07-16 |
0.3619 |
18.7410 BVC |
0.3619 |
0.3601 |
0.3637 |
0.3637 |
| 2021-07-15 |
0.3693 |
42.9124 BVC |
0.3693 |
0.3637 |
0.3748 |
0.3637 |
| 2021-07-14 |
0.3623 |
315.1822 BVC |
0.3623 |
0.3385 |
0.3861 |
0.3601 |
| 2021-07-13 |
0.3788 |
75.3514 BVC |
0.3788 |
0.3637 |
0.3939 |
0.3674 |
| 2021-07-12 |
0.3978 |
0.0000 BVC |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2021-07-11 |
0.3920 |
24.1557 BVC |
0.3920 |
0.3861 |
0.3978 |
0.3978 |
| 2021-07-10 |
0.3939 |
26.1915 BVC |
0.3939 |
0.3900 |
0.3978 |
0.3900 |
| 2021-07-09 |
0.4080 |
47.3567 BVC |
0.4080 |
0.3978 |
0.4181 |
0.3978 |
| 2021-07-08 |
0.4356 |
47.0145 BVC |
0.4356 |
0.4230 |
0.4483 |
0.4230 |
| 2021-07-07 |
0.4395 |
14.8464 BVC |
0.4395 |
0.4351 |
0.4438 |
0.4438 |
| 2021-07-06 |
0.4308 |
2.9714 BVC |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-07-05 |
0.4935 |
1,334.8499 BVC |
0.4935 |
0.4178 |
0.5692 |
0.4351 |
| 2021-07-04 |
0.4080 |
46.5616 BVC |
0.4080 |
0.3978 |
0.4181 |
0.4181 |
| 2021-07-03 |
0.3978 |
15.2501 BVC |
0.3978 |
0.3939 |
0.4018 |
0.4018 |
| 2021-07-02 |
0.3939 |
3.4007 BVC |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2021-07-01 |
0.3900 |
14.1606 BVC |
0.3900 |
0.3861 |
0.3939 |
0.3900 |
| 2021-06-30 |
0.3921 |
144.6009 BVC |
0.3921 |
0.3823 |
0.4018 |
0.3978 |
| 2021-06-29 |
0.3694 |
138.7474 BVC |
0.3694 |
0.3566 |
0.3823 |
0.3823 |
| 2021-06-28 |
0.3584 |
34.4867 BVC |
0.3584 |
0.3531 |
0.3637 |
0.3601 |
| 2021-06-27 |
0.3548 |
13.9900 BVC |
0.3548 |
0.3531 |
0.3566 |
0.3531 |
| 2021-06-26 |
0.3621 |
61.2470 BVC |
0.3621 |
0.3531 |
0.3711 |
0.3566 |
| 2021-06-25 |
0.3694 |
91.4133 BVC |
0.3694 |
0.3566 |
0.3823 |
0.3637 |