Identifier on Yobit: bvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.3711 |
0.0000 BVC |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-23 |
0.3657 |
42.7606 BVC |
0.3657 |
0.3566 |
0.3748 |
0.3711 |
| 2021-06-22 |
0.3792 |
165.0592 BVC |
0.3792 |
0.3566 |
0.4018 |
0.3566 |
| 2021-06-21 |
0.4183 |
49.3882 BVC |
0.4183 |
0.4058 |
0.4308 |
0.4058 |
| 2021-06-20 |
0.4266 |
66.4855 BVC |
0.4266 |
0.4181 |
0.4351 |
0.4351 |
| 2021-06-19 |
0.4373 |
9.0453 BVC |
0.4373 |
0.4351 |
0.4394 |
0.4351 |
| 2021-06-18 |
0.4439 |
15.3922 BVC |
0.4439 |
0.4394 |
0.4483 |
0.4394 |
| 2021-06-17 |
0.4440 |
177.8154 BVC |
0.4440 |
0.4308 |
0.4573 |
0.4483 |
| 2021-06-16 |
0.4373 |
39.1778 BVC |
0.4373 |
0.4308 |
0.4438 |
0.4308 |
| 2021-06-15 |
0.4308 |
20.7559 BVC |
0.4308 |
0.4265 |
0.4351 |
0.4351 |
| 2021-06-14 |
0.4287 |
40.6948 BVC |
0.4287 |
0.4223 |
0.4351 |
0.4265 |
| 2021-06-13 |
0.4223 |
0.0000 BVC |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-06-12 |
0.4223 |
6.7639 BVC |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-06-11 |
0.4203 |
26.4466 BVC |
0.4203 |
0.4140 |
0.4265 |
0.4265 |
| 2021-06-10 |
0.4140 |
3.1514 BVC |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2021-06-09 |
0.4160 |
10.0036 BVC |
0.4160 |
0.4140 |
0.4181 |
0.4181 |
| 2021-06-08 |
0.4205 |
77.9592 BVC |
0.4205 |
0.4058 |
0.4351 |
0.4181 |
| 2021-06-07 |
0.4395 |
27.9480 BVC |
0.4395 |
0.4351 |
0.4438 |
0.4351 |
| 2021-06-06 |
0.4266 |
35.0442 BVC |
0.4266 |
0.4181 |
0.4351 |
0.4351 |
| 2021-06-05 |
0.4162 |
61.0000 BVC |
0.4162 |
0.4058 |
0.4265 |
0.4223 |
| 2021-06-04 |
0.4162 |
42.1138 BVC |
0.4162 |
0.4058 |
0.4265 |
0.4099 |
| 2021-06-03 |
0.4223 |
35.7888 BVC |
0.4223 |
0.4181 |
0.4265 |
0.4223 |
| 2021-06-02 |
0.4099 |
25.4390 BVC |
0.4099 |
0.4058 |
0.4140 |
0.4140 |
| 2021-06-01 |
0.4058 |
23.3590 BVC |
0.4058 |
0.4018 |
0.4099 |
0.4058 |
| 2021-05-31 |
0.4058 |
15.6657 BVC |
0.4058 |
0.4018 |
0.4099 |
0.4018 |
| 2021-05-30 |
0.4039 |
26.3184 BVC |
0.4039 |
0.3978 |
0.4099 |
0.4099 |
| 2021-05-29 |
0.4081 |
84.2063 BVC |
0.4081 |
0.3939 |
0.4223 |
0.3978 |
| 2021-05-28 |
0.4488 |
94.8120 BVC |
0.4488 |
0.4265 |
0.4711 |
0.4265 |
| 2021-05-27 |
0.4666 |
77.4500 BVC |
0.4666 |
0.4573 |
0.4759 |
0.4759 |
| 2021-05-26 |
0.4620 |
44.3417 BVC |
0.4620 |
0.4528 |
0.4711 |
0.4711 |
| 2021-05-25 |
0.4691 |
118.9980 BVC |
0.4691 |
0.4528 |
0.4854 |
0.4528 |
| 2021-05-24 |
0.4412 |
299.0314 BVC |
0.4412 |
0.4018 |
0.4806 |
0.4759 |
| 2021-05-23 |
0.4143 |
633.0989 BVC |
0.4143 |
0.3978 |
0.4308 |
0.3978 |
| 2021-05-22 |
0.4463 |
75.4073 BVC |
0.4463 |
0.4308 |
0.4619 |
0.4310 |
| 2021-05-21 |
0.4860 |
100.8147 BVC |
0.4860 |
0.4619 |
0.5102 |
0.4619 |
| 2021-05-20 |
0.4810 |
164.7215 BVC |
0.4810 |
0.4619 |
0.5001 |
0.5001 |
| 2021-05-19 |
0.5116 |
307.3878 BVC |
0.5116 |
0.4483 |
0.5749 |
0.4759 |
| 2021-05-18 |
0.5640 |
110.2455 BVC |
0.5640 |
0.5416 |
0.5864 |
0.5806 |
| 2021-05-17 |
0.5326 |
707.4045 BVC |
0.5326 |
0.4903 |
0.5749 |
0.5362 |
| 2021-05-16 |
0.6016 |
71.7185 BVC |
0.6016 |
0.5806 |
0.6225 |
0.5806 |
| 2021-05-15 |
0.6287 |
6.0112 BVC |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2021-05-14 |
0.6301 |
84.3253 BVC |
0.6301 |
0.6103 |
0.6500 |
0.6350 |
| 2021-05-13 |
0.6228 |
46.3411 BVC |
0.6228 |
0.6042 |
0.6414 |
0.6042 |
| 2021-05-12 |
0.6425 |
746.4557 BVC |
0.6425 |
0.6350 |
0.6500 |
0.6414 |
| 2021-05-11 |
0.6288 |
378.0615 BVC |
0.6288 |
0.6225 |
0.6350 |
0.6350 |
| 2021-05-10 |
0.6078 |
324.5380 BVC |
0.6078 |
0.5806 |
0.6350 |
0.6225 |
| 2021-05-09 |
0.5866 |
39.8205 BVC |
0.5866 |
0.5749 |
0.5982 |
0.5749 |
| 2021-05-08 |
0.6107 |
137.9420 BVC |
0.6107 |
0.5864 |
0.6350 |
0.6042 |
| 2021-05-07 |
0.6257 |
109.7353 BVC |
0.6257 |
0.6164 |
0.6350 |
0.6164 |
| 2021-05-06 |
0.6350 |
97.6056 BVC |
0.6350 |
0.6350 |
0.6350 |
0.6350 |