Identifier on Yobit: bvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.6287 |
0.0000 BVC |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2021-05-04 |
0.6394 |
496.5920 BVC |
0.6394 |
0.6287 |
0.6500 |
0.6287 |
| 2021-05-03 |
0.6332 |
392.4523 BVC |
0.6332 |
0.6164 |
0.6500 |
0.6478 |
| 2021-05-02 |
0.6073 |
144.0495 BVC |
0.6073 |
0.5982 |
0.6164 |
0.6164 |
| 2021-05-01 |
0.5932 |
73.1956 BVC |
0.5932 |
0.5864 |
0.6000 |
0.5923 |
| 2021-04-30 |
0.5874 |
283.3541 BVC |
0.5874 |
0.5749 |
0.6000 |
0.6000 |
| 2021-04-29 |
0.5874 |
283.3541 BVC |
0.5874 |
0.5749 |
0.6000 |
0.6000 |
| 2021-04-28 |
0.5720 |
4.7261 BVC |
0.5720 |
0.5692 |
0.5749 |
0.5692 |
| 2021-04-27 |
0.5724 |
267.3298 BVC |
0.5724 |
0.5525 |
0.5923 |
0.5636 |
| 2021-04-26 |
0.5310 |
19.9960 BVC |
0.5310 |
0.5204 |
0.5416 |
0.5416 |
| 2021-04-25 |
0.5363 |
47.2140 BVC |
0.5363 |
0.5256 |
0.5470 |
0.5256 |
| 2021-04-24 |
0.5581 |
36.2986 BVC |
0.5581 |
0.5470 |
0.5692 |
0.5470 |
| 2021-04-23 |
0.5397 |
148.4599 BVC |
0.5397 |
0.5102 |
0.5692 |
0.5692 |
| 2021-04-22 |
0.5722 |
46.1740 BVC |
0.5722 |
0.5580 |
0.5864 |
0.5580 |
| 2021-04-21 |
0.5741 |
115.9376 BVC |
0.5741 |
0.5500 |
0.5982 |
0.5982 |
| 2021-04-20 |
0.5292 |
191.9458 BVC |
0.5292 |
0.5060 |
0.5525 |
0.5470 |
| 2021-04-19 |
0.5337 |
70.2513 BVC |
0.5337 |
0.5204 |
0.5470 |
0.5204 |
| 2021-04-18 |
0.5404 |
158.6071 BVC |
0.5404 |
0.5001 |
0.5806 |
0.5309 |
| 2021-04-17 |
0.5894 |
9.4799 BVC |
0.5894 |
0.5864 |
0.5923 |
0.5864 |
| 2021-04-16 |
0.5932 |
94.5637 BVC |
0.5932 |
0.5864 |
0.6000 |
0.5923 |
| 2021-04-15 |
0.5512 |
160.9524 BVC |
0.5512 |
0.5102 |
0.5923 |
0.5923 |
| 2021-04-14 |
0.5232 |
55.6062 BVC |
0.5232 |
0.5102 |
0.5362 |
0.5256 |
| 2021-04-13 |
0.5179 |
15.8786 BVC |
0.5179 |
0.5102 |
0.5256 |
0.5153 |
| 2021-04-12 |
0.5276 |
1,292.3931 BVC |
0.5276 |
0.5051 |
0.5500 |
0.5256 |
| 2021-04-11 |
0.5115 |
18.1748 BVC |
0.5115 |
0.5051 |
0.5179 |
0.5179 |
| 2021-04-10 |
0.5205 |
27.2491 BVC |
0.5205 |
0.5102 |
0.5309 |
0.5153 |
| 2021-04-09 |
0.5201 |
175.3187 BVC |
0.5201 |
0.5001 |
0.5400 |
0.5309 |
| 2021-04-08 |
0.5028 |
50.4742 BVC |
0.5028 |
0.4903 |
0.5153 |
0.5153 |
| 2021-04-07 |
0.5201 |
71.0568 BVC |
0.5201 |
0.5001 |
0.5400 |
0.5051 |
| 2021-04-06 |
0.5328 |
24.9260 BVC |
0.5328 |
0.5256 |
0.5400 |
0.5400 |
| 2021-04-05 |
0.5283 |
12.2579 BVC |
0.5283 |
0.5256 |
0.5309 |
0.5309 |
| 2021-04-04 |
0.5179 |
12.2312 BVC |
0.5179 |
0.5153 |
0.5204 |
0.5204 |
| 2021-04-03 |
0.5179 |
12.3472 BVC |
0.5179 |
0.5153 |
0.5204 |
0.5153 |
| 2021-04-02 |
0.5257 |
9.1479 BVC |
0.5257 |
0.5204 |
0.5309 |
0.5309 |
| 2021-04-01 |
0.5205 |
118.8309 BVC |
0.5205 |
0.5102 |
0.5309 |
0.5309 |
| 2021-03-31 |
0.5103 |
47.3639 BVC |
0.5103 |
0.5001 |
0.5204 |
0.5051 |
| 2021-03-30 |
0.5001 |
6.1264 BVC |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-03-29 |
0.4952 |
0.4834 BVC |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2021-03-28 |
0.4952 |
0.0000 BVC |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2021-03-27 |
0.5002 |
18.1124 BVC |
0.5002 |
0.4952 |
0.5051 |
0.4952 |
| 2021-03-26 |
0.5028 |
182.0665 BVC |
0.5028 |
0.4903 |
0.5153 |
0.5102 |
| 2021-03-25 |
0.5028 |
92.4958 BVC |
0.5028 |
0.4903 |
0.5153 |
0.4903 |
| 2021-03-24 |
0.5054 |
80.9690 BVC |
0.5054 |
0.4903 |
0.5204 |
0.5204 |
| 2021-03-23 |
0.5052 |
21.8634 BVC |
0.5052 |
0.5001 |
0.5102 |
0.5001 |
| 2021-03-22 |
0.5127 |
36.1522 BVC |
0.5127 |
0.5102 |
0.5153 |
0.5102 |
| 2021-03-21 |
0.5077 |
8.6067 BVC |
0.5077 |
0.5051 |
0.5102 |
0.5102 |
| 2021-03-20 |
0.5102 |
0.0000 BVC |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2021-03-19 |
0.5077 |
25.0702 BVC |
0.5077 |
0.5051 |
0.5102 |
0.5102 |
| 2021-03-18 |
0.5151 |
1,710.8052 BVC |
0.5151 |
0.4903 |
0.5400 |
0.5153 |
| 2021-03-17 |
0.4903 |
108.2127 BVC |
0.4903 |
0.4806 |
0.5000 |
0.5000 |