Identifier on Yobit: bvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.4806 |
0.2289 BVC |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2021-03-15 |
0.5036 |
1,290.8593 BVC |
0.5036 |
0.4573 |
0.5500 |
0.4806 |
| 2021-03-14 |
0.4506 |
31.0578 BVC |
0.4506 |
0.4438 |
0.4573 |
0.4528 |
| 2021-03-13 |
0.4506 |
24.8792 BVC |
0.4506 |
0.4438 |
0.4573 |
0.4573 |
| 2021-03-12 |
0.4416 |
13.1984 BVC |
0.4416 |
0.4394 |
0.4438 |
0.4394 |
| 2021-03-11 |
0.4505 |
13.8228 BVC |
0.4505 |
0.4483 |
0.4528 |
0.4483 |
| 2021-03-10 |
0.4581 |
1,430.7978 BVC |
0.4581 |
0.4308 |
0.4854 |
0.4528 |
| 2021-03-09 |
0.4223 |
0.0000 BVC |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-03-08 |
0.4437 |
1,605.8960 BVC |
0.4437 |
0.3823 |
0.5051 |
0.4223 |
| 2021-03-07 |
0.3748 |
45.9605 BVC |
0.3748 |
0.3674 |
0.3823 |
0.3785 |
| 2021-03-06 |
0.3620 |
30.8108 BVC |
0.3620 |
0.3566 |
0.3674 |
0.3674 |
| 2021-03-05 |
0.3777 |
216.9557 BVC |
0.3777 |
0.3496 |
0.4058 |
0.3566 |
| 2021-03-04 |
0.4099 |
6.5212 BVC |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2021-03-03 |
0.4019 |
27.3645 BVC |
0.4019 |
0.3939 |
0.4099 |
0.4099 |
| 2021-03-02 |
0.3868 |
275.2106 BVC |
0.3868 |
0.3637 |
0.4099 |
0.4058 |
| 2021-03-01 |
0.3428 |
458.7858 BVC |
0.3428 |
0.3071 |
0.3785 |
0.3748 |
| 2021-02-28 |
0.3237 |
321.1138 BVC |
0.3237 |
0.2836 |
0.3637 |
0.3566 |
| 2021-02-27 |
0.2939 |
72.2627 BVC |
0.2939 |
0.2836 |
0.3041 |
0.2922 |
| 2021-02-26 |
0.3000 |
224.4811 BVC |
0.3000 |
0.2836 |
0.3164 |
0.2893 |
| 2021-02-25 |
0.3116 |
41.0735 BVC |
0.3116 |
0.3071 |
0.3161 |
0.3161 |
| 2021-02-24 |
0.2879 |
396.2581 BVC |
0.2879 |
0.2687 |
0.3071 |
0.2753 |
| 2021-02-23 |
0.3026 |
217.7891 BVC |
0.3026 |
0.2726 |
0.3326 |
0.2753 |
| 2021-02-22 |
0.3313 |
92.6128 BVC |
0.3313 |
0.3164 |
0.3461 |
0.3164 |
| 2021-02-21 |
0.3496 |
390.0339 BVC |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2021-02-20 |
0.3478 |
9.9901 BVC |
0.3478 |
0.3461 |
0.3496 |
0.3461 |
| 2021-02-19 |
0.3444 |
15.9757 BVC |
0.3444 |
0.3393 |
0.3496 |
0.3496 |
| 2021-02-18 |
0.3531 |
24.9890 BVC |
0.3531 |
0.3496 |
0.3566 |
0.3566 |
| 2021-02-17 |
0.3791 |
765.8728 BVC |
0.3791 |
0.3359 |
0.4223 |
0.3461 |
| 2021-02-16 |
0.3513 |
27.0203 BVC |
0.3513 |
0.3461 |
0.3566 |
0.3496 |
| 2021-02-15 |
0.3552 |
176.9370 BVC |
0.3552 |
0.3393 |
0.3711 |
0.3531 |
| 2021-02-14 |
0.3638 |
40.2698 BVC |
0.3638 |
0.3566 |
0.3711 |
0.3711 |
| 2021-02-13 |
0.3567 |
1,679.5372 BVC |
0.3567 |
0.3461 |
0.3674 |
0.3674 |
| 2021-02-12 |
0.3393 |
34.3409 BVC |
0.3393 |
0.3359 |
0.3427 |
0.3427 |
| 2021-02-11 |
0.3393 |
28.0767 BVC |
0.3393 |
0.3359 |
0.3427 |
0.3427 |
| 2021-02-10 |
0.3326 |
43.8667 BVC |
0.3326 |
0.3293 |
0.3359 |
0.3326 |
| 2021-02-09 |
0.3294 |
60.0802 BVC |
0.3294 |
0.3228 |
0.3359 |
0.3326 |
| 2021-02-08 |
0.3196 |
69.0578 BVC |
0.3196 |
0.3164 |
0.3228 |
0.3228 |
| 2021-02-07 |
0.3494 |
230.4955 BVC |
0.3494 |
0.3164 |
0.3823 |
0.3228 |
| 2021-02-06 |
0.3861 |
25.4666 BVC |
0.3861 |
0.3823 |
0.3900 |
0.3861 |
| 2021-02-05 |
0.3646 |
709.7519 BVC |
0.3646 |
0.3393 |
0.3900 |
0.3861 |
| 2021-02-04 |
0.3327 |
56.6414 BVC |
0.3327 |
0.3228 |
0.3427 |
0.3359 |
| 2021-02-03 |
0.3316 |
241.6337 BVC |
0.3316 |
0.3102 |
0.3531 |
0.3228 |
| 2021-02-02 |
0.3151 |
79.9734 BVC |
0.3151 |
0.3041 |
0.3260 |
0.3228 |
| 2021-02-01 |
0.3530 |
1,712.3775 BVC |
0.3530 |
0.2753 |
0.4308 |
0.3041 |
| 2021-01-31 |
0.3244 |
7.4111 BVC |
0.3244 |
0.3228 |
0.3260 |
0.3260 |
| 2021-01-30 |
0.3196 |
1.3520 BVC |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2021-01-29 |
0.4124 |
570.7709 BVC |
0.4124 |
0.3196 |
0.5051 |
0.3196 |
| 2021-01-28 |
0.3304 |
4,062.1970 BVC |
0.3304 |
0.1943 |
0.4665 |
0.4665 |
| 2021-01-27 |
0.2115 |
24.3560 BVC |
0.2115 |
0.2084 |
0.2147 |
0.2084 |
| 2021-01-26 |
0.2168 |
0.0000 BVC |
0.2168 |
0.2168 |
0.2168 |
0.2168 |