Identifier on Yobit: bvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.4198 |
76.0851 BVC |
0.4198 |
0.4110 |
0.4286 |
0.4286 |
| 2020-12-05 |
0.3802 |
264.0264 BVC |
0.3802 |
0.3802 |
0.3802 |
0.3802 |
| 2020-12-04 |
0.2286 |
1.5000 BVC |
0.2286 |
0.2286 |
0.2286 |
0.2286 |
| 2020-12-03 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-12-02 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-12-01 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-30 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-29 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-28 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-27 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-26 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-25 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-24 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-23 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-22 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-21 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-20 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-19 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-18 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-17 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-16 |
0.3895 |
67.1705 BVC |
0.3895 |
0.3680 |
0.4110 |
0.4110 |
| 2020-11-15 |
0.2855 |
0.0000 BVC |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-11-14 |
0.2855 |
0.0000 BVC |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-11-13 |
0.2855 |
0.0000 BVC |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-11-12 |
0.2855 |
0.0000 BVC |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-11-11 |
0.2855 |
0.0000 BVC |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-11-10 |
0.2855 |
0.0000 BVC |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-11-09 |
0.2855 |
0.0000 BVC |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-11-08 |
0.2855 |
0.0000 BVC |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-11-07 |
0.2855 |
0.0000 BVC |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-11-06 |
0.2855 |
0.0000 BVC |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-11-05 |
0.2855 |
0.0000 BVC |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-11-04 |
0.2855 |
0.0000 BVC |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-11-03 |
0.2855 |
0.0000 BVC |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-11-02 |
0.2855 |
0.0000 BVC |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-11-01 |
0.2855 |
0.0000 BVC |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-10-31 |
0.2855 |
0.0000 BVC |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-10-30 |
0.2855 |
0.0000 BVC |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-10-29 |
0.2855 |
0.0000 BVC |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-10-28 |
0.2855 |
0.0000 BVC |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-10-27 |
0.2855 |
0.0000 BVC |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-10-26 |
0.2855 |
0.0000 BVC |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-10-25 |
0.2855 |
0.0000 BVC |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-10-24 |
0.2855 |
35.0216 BVC |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2020-10-23 |
0.1001 |
0.0000 BVC |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2020-10-22 |
0.1001 |
0.0000 BVC |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2020-10-21 |
0.1001 |
0.0000 BVC |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2020-10-20 |
0.1001 |
0.0000 BVC |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2020-10-19 |
0.1001 |
0.0000 BVC |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2020-10-18 |
0.1001 |
0.0000 BVC |
0.1001 |
0.1001 |
0.1001 |
0.1001 |