Identifier on Yobit: bvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.5625 |
249.2205 BVC |
0.5625 |
0.4250 |
0.7000 |
0.7000 |
| 2019-10-29 |
0.6194 |
27,732.1009 BVC |
0.6194 |
0.4200 |
0.8188 |
0.4250 |
| 2019-10-28 |
0.5880 |
10,148.9921 BVC |
0.5880 |
0.3560 |
0.8200 |
0.4897 |
| 2019-10-27 |
0.5880 |
2,762.4583 BVC |
0.5880 |
0.3560 |
0.8200 |
0.8200 |
| 2019-10-26 |
0.5850 |
13,113.9701 BVC |
0.5850 |
0.3000 |
0.8700 |
0.5750 |
| 2019-10-25 |
0.5470 |
40,327.3387 BVC |
0.5470 |
0.2240 |
0.8700 |
0.3100 |
| 2019-10-24 |
0.4665 |
25,762.4020 BVC |
0.4665 |
0.2240 |
0.7090 |
0.6870 |
| 2019-10-23 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-22 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-21 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-20 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-19 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-18 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-17 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-16 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-15 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-14 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-13 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-12 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-11 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-10 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-09 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-08 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-07 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-06 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-05 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-04 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-03 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-02 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-01 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-09-30 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-09-29 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-09-28 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-09-27 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-09-26 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-09-25 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-09-24 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-09-23 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-09-22 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-09-21 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-09-20 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-09-19 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-09-18 |
0.4515 |
43.1583 BVC |
0.4515 |
0.2209 |
0.6820 |
0.6820 |
| 2019-09-17 |
0.8700 |
45.0000 BVC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-09-16 |
0.3467 |
0.0000 BVC |
0.3467 |
0.3467 |
0.3467 |
0.3467 |
| 2019-09-15 |
0.3467 |
0.0000 BVC |
0.3467 |
0.3467 |
0.3467 |
0.3467 |
| 2019-09-14 |
0.3467 |
0.0000 BVC |
0.3467 |
0.3467 |
0.3467 |
0.3467 |
| 2019-09-13 |
0.3467 |
0.0000 BVC |
0.3467 |
0.3467 |
0.3467 |
0.3467 |
| 2019-09-12 |
0.2838 |
26.9858 BVC |
0.2838 |
0.2209 |
0.3467 |
0.3467 |
| 2019-09-11 |
0.3105 |
60.4365 BVC |
0.3105 |
0.2209 |
0.4000 |
0.2209 |