Identifier on Yobit: bvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.2700 |
0.0000 BVC |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-07-21 |
0.2700 |
0.0000 BVC |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-07-20 |
0.2700 |
0.0000 BVC |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-07-19 |
0.2700 |
0.0000 BVC |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-07-18 |
0.2700 |
0.0000 BVC |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-07-17 |
0.2706 |
145.9876 BVC |
0.2706 |
0.2700 |
0.2711 |
0.2700 |
| 2019-07-16 |
0.3925 |
0.0000 BVC |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2019-07-15 |
0.3925 |
0.0000 BVC |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2019-07-14 |
0.3925 |
0.0000 BVC |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2019-07-13 |
0.3925 |
0.0000 BVC |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2019-07-12 |
0.3925 |
0.0000 BVC |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2019-07-11 |
0.3925 |
0.0000 BVC |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2019-07-10 |
0.3925 |
0.0000 BVC |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2019-07-09 |
0.3925 |
0.0000 BVC |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2019-07-08 |
0.3925 |
0.0000 BVC |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2019-07-07 |
0.3925 |
0.0000 BVC |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2019-07-06 |
0.3925 |
0.0000 BVC |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2019-07-05 |
0.3925 |
0.0000 BVC |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2019-07-04 |
0.3925 |
0.0000 BVC |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2019-07-03 |
0.3925 |
0.0000 BVC |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2019-07-02 |
0.3925 |
0.0000 BVC |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2019-07-01 |
0.3925 |
0.0000 BVC |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2019-06-30 |
0.3925 |
0.0000 BVC |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2019-06-29 |
0.3925 |
0.0000 BVC |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2019-06-28 |
0.3925 |
0.2797 BVC |
0.3925 |
0.3925 |
0.3925 |
0.3925 |
| 2019-06-27 |
0.3351 |
383.2225 BVC |
0.3351 |
0.2776 |
0.3925 |
0.3925 |
| 2019-06-26 |
0.2841 |
0.0000 BVC |
0.2841 |
0.2841 |
0.2841 |
0.2841 |
| 2019-06-25 |
0.2841 |
0.0000 BVC |
0.2841 |
0.2841 |
0.2841 |
0.2841 |
| 2019-06-24 |
0.2841 |
0.0000 BVC |
0.2841 |
0.2841 |
0.2841 |
0.2841 |
| 2019-06-23 |
0.2841 |
0.0000 BVC |
0.2841 |
0.2841 |
0.2841 |
0.2841 |
| 2019-06-22 |
0.2841 |
0.0000 BVC |
0.2841 |
0.2841 |
0.2841 |
0.2841 |
| 2019-06-21 |
0.2841 |
0.0000 BVC |
0.2841 |
0.2841 |
0.2841 |
0.2841 |
| 2019-06-20 |
0.2841 |
42.8000 BVC |
0.2841 |
0.2841 |
0.2841 |
0.2841 |
| 2019-06-19 |
0.2841 |
0.0000 BVC |
0.2841 |
0.2841 |
0.2841 |
0.2841 |
| 2019-06-18 |
0.2841 |
0.0000 BVC |
0.2841 |
0.2841 |
0.2841 |
0.2841 |
| 2019-06-17 |
0.2841 |
0.0000 BVC |
0.2841 |
0.2841 |
0.2841 |
0.2841 |
| 2019-06-16 |
0.2841 |
106.1611 BVC |
0.2841 |
0.2841 |
0.2841 |
0.2841 |
| 2019-06-15 |
0.2841 |
106.1611 BVC |
0.2841 |
0.2841 |
0.2841 |
0.2841 |
| 2019-06-14 |
0.2831 |
0.0000 BVC |
0.2831 |
0.2831 |
0.2831 |
0.2831 |
| 2019-06-13 |
0.2831 |
0.6205 BVC |
0.2831 |
0.2831 |
0.2831 |
0.2831 |
| 2019-06-12 |
0.3963 |
3.0709 BVC |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2019-06-11 |
0.6092 |
14.0424 BVC |
0.6092 |
0.3963 |
0.8222 |
0.8222 |
| 2019-06-10 |
0.2990 |
143.2915 BVC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2019-06-09 |
0.4218 |
0.0000 BVC |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2019-06-08 |
0.4218 |
0.0000 BVC |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2019-06-07 |
0.4218 |
0.0000 BVC |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2019-06-06 |
0.4218 |
0.0000 BVC |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2019-06-05 |
0.4218 |
0.0000 BVC |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2019-06-04 |
0.4218 |
0.0000 BVC |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2019-06-03 |
0.4218 |
0.0000 BVC |
0.4218 |
0.4218 |
0.4218 |
0.4218 |