Identifier on Yobit: bvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.4218 |
0.0000 BVC |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2019-06-01 |
0.4218 |
3.1498 BVC |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2019-05-31 |
0.3684 |
208.2460 BVC |
0.3684 |
0.3539 |
0.3829 |
0.3829 |
| 2019-05-30 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-29 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-28 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-27 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-26 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-25 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-24 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-23 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-22 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-21 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-20 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-19 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-18 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-17 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-16 |
0.3883 |
33.7482 BVC |
0.3883 |
0.3865 |
0.3900 |
0.3900 |
| 2019-05-15 |
0.3865 |
0.0000 BVC |
0.3865 |
0.3865 |
0.3865 |
0.3865 |
| 2019-05-14 |
0.3865 |
0.0000 BVC |
0.3865 |
0.3865 |
0.3865 |
0.3865 |
| 2019-05-13 |
0.3865 |
1.0000 BVC |
0.3865 |
0.3865 |
0.3865 |
0.3865 |
| 2019-05-12 |
0.3897 |
0.0000 BVC |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2019-05-11 |
0.3897 |
0.0000 BVC |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2019-05-10 |
0.3897 |
0.0000 BVC |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2019-05-09 |
0.3897 |
0.0000 BVC |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2019-05-08 |
0.3897 |
0.2566 BVC |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2019-05-07 |
0.3898 |
0.2565 BVC |
0.3898 |
0.3897 |
0.3900 |
0.3897 |
| 2019-05-06 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-05 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-04 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-03 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-02 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-05-01 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-04-30 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-04-29 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-04-28 |
0.3900 |
0.2564 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-04-27 |
0.2711 |
0.0000 BVC |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2019-04-26 |
0.2711 |
0.0000 BVC |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2019-04-25 |
0.2711 |
0.0000 BVC |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2019-04-24 |
0.2711 |
2.4407 BVC |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2019-04-23 |
0.3798 |
756.8871 BVC |
0.3798 |
0.3764 |
0.3832 |
0.3832 |
| 2019-04-22 |
0.3068 |
48.4637 BVC |
0.3068 |
0.2635 |
0.3500 |
0.2635 |
| 2019-04-21 |
0.3355 |
0.0000 BVC |
0.3355 |
0.3355 |
0.3355 |
0.3355 |
| 2019-04-20 |
0.3350 |
4.7370 BVC |
0.3350 |
0.3344 |
0.3355 |
0.3355 |
| 2019-04-19 |
0.3339 |
0.0000 BVC |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2019-04-18 |
0.3339 |
0.0000 BVC |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2019-04-17 |
0.3339 |
0.0000 BVC |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2019-04-16 |
0.3339 |
0.0000 BVC |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2019-04-15 |
0.3339 |
0.0000 BVC |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2019-04-14 |
0.3339 |
0.0000 BVC |
0.3339 |
0.3339 |
0.3339 |
0.3339 |