Identifier on Yobit: bvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0035 USD |
0.0000 BVC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-07-27 |
0.0035 USD |
0.0000 BVC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-07-26 |
0.0035 USD |
0.0000 BVC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-07-25 |
0.0035 USD |
0.0000 BVC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-07-24 |
0.0035 USD |
57.5905 BVC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-07-23 |
0.0029 USD |
70.6101 BVC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2022-07-22 |
0.0031 USD |
64.9055 BVC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-07-21 |
0.0035 USD |
116.3755 BVC |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-07-20 |
0.0035 USD |
116.3755 BVC |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-07-19 |
0.0035 USD |
0.0000 BVC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-07-18 |
0.0035 USD |
28.8891 BVC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-07-17 |
0.0039 USD |
0.0000 BVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-16 |
0.0039 USD |
0.0000 BVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-15 |
0.0039 USD |
0.0000 BVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-14 |
0.0039 USD |
0.0000 BVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-13 |
0.0039 USD |
0.0000 BVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-12 |
0.0039 USD |
0.0000 BVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-11 |
0.0039 USD |
0.0000 BVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-10 |
0.0039 USD |
0.0000 BVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-09 |
0.0039 USD |
0.0000 BVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-08 |
0.0039 USD |
0.0000 BVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-07 |
0.0039 USD |
0.0000 BVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-06 |
0.0039 USD |
0.0000 BVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-05 |
0.0039 USD |
0.0000 BVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-04 |
0.0039 USD |
0.0000 BVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-03 |
0.0039 USD |
0.0000 BVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-02 |
0.0039 USD |
0.0000 BVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-01 |
0.0039 USD |
0.0000 BVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-06-30 |
0.0039 USD |
0.0000 BVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-06-29 |
0.0039 USD |
0.0000 BVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-06-28 |
0.0039 USD |
0.0000 BVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-06-27 |
0.0039 USD |
0.0000 BVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-06-26 |
0.0039 USD |
0.0000 BVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-06-25 |
0.0039 USD |
0.0000 BVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-06-24 |
0.0039 USD |
0.0000 BVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-06-23 |
0.0039 USD |
0.0000 BVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-06-22 |
0.0039 USD |
130.9883 BVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-06-21 |
0.0039 USD |
130.9883 BVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-06-20 |
0.0029 USD |
0.0000 BVC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-06-19 |
0.0029 USD |
0.0000 BVC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-06-18 |
0.0029 USD |
0.0000 BVC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-06-17 |
0.0029 USD |
0.0000 BVC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-06-16 |
0.0029 USD |
0.0000 BVC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-06-15 |
0.0029 USD |
0.0000 BVC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-06-14 |
0.0029 USD |
88.4299 BVC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-06-13 |
0.0029 USD |
374.8007 BVC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-06-12 |
0.0029 USD |
0.0000 BVC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-06-11 |
0.0034 USD |
413.4209 BVC |
0.0034 USD |
0.0029 USD |
0.0038 USD |
0.0029 USD |
| 2022-06-10 |
0.0039 USD |
248.4419 BVC |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2022-06-09 |
0.0041 USD |
0.0000 BVC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |