Identifier on Yobit: bvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0041 USD |
0.0000 BVC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-06-07 |
0.0041 USD |
42.4862 BVC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-06-06 |
0.0041 USD |
0.0000 BVC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-06-05 |
0.0041 USD |
127.2507 BVC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-06-04 |
0.0041 USD |
42.2200 BVC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-06-03 |
0.0041 USD |
0.0000 BVC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-06-02 |
0.0041 USD |
457.7746 BVC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-06-01 |
0.0043 USD |
321.1157 BVC |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2022-05-31 |
0.0043 USD |
112.0146 BVC |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-30 |
0.0039 USD |
379.6052 BVC |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0042 USD |
| 2022-05-29 |
0.0044 USD |
0.0000 BVC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-28 |
0.0044 USD |
0.0000 BVC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-27 |
0.0044 USD |
0.0000 BVC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-26 |
0.0044 USD |
0.0000 BVC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-25 |
0.0044 USD |
0.0000 BVC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-24 |
0.0044 USD |
0.0000 BVC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-23 |
0.0044 USD |
0.0000 BVC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-22 |
0.0044 USD |
0.0000 BVC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-21 |
0.0044 USD |
0.0000 BVC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-20 |
0.0044 USD |
0.0000 BVC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-19 |
0.0044 USD |
0.0000 BVC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-18 |
0.0044 USD |
0.0000 BVC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-17 |
0.0045 USD |
0.0000 BVC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-16 |
0.0045 USD |
0.0000 BVC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-15 |
0.0045 USD |
0.0000 BVC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-14 |
0.0045 USD |
0.0000 BVC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-13 |
0.0045 USD |
0.0000 BVC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-12 |
0.0045 USD |
0.0000 BVC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-11 |
0.0045 USD |
102.3086 BVC |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2022-05-10 |
0.0046 USD |
68.3627 BVC |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2022-05-09 |
0.0046 USD |
175.4809 BVC |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2022-05-08 |
0.0047 USD |
61.5434 BVC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-05-07 |
0.0047 USD |
0.0000 BVC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-05-06 |
0.0047 USD |
146.8091 BVC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-05-05 |
0.0047 USD |
351.9532 BVC |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2022-05-04 |
0.0045 USD |
0.0000 BVC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-03 |
0.0045 USD |
0.0000 BVC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-02 |
0.0045 USD |
0.0000 BVC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-05-01 |
0.0045 USD |
0.0000 BVC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-04-30 |
0.0045 USD |
0.0000 BVC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-04-29 |
0.0045 USD |
23.3452 BVC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-04-28 |
0.0045 USD |
0.0000 BVC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-04-27 |
0.0046 USD |
168.4617 BVC |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2022-04-26 |
0.0048 USD |
88.4801 BVC |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2022-04-25 |
0.0048 USD |
360.4977 BVC |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2022-04-24 |
0.0050 USD |
301.0217 BVC |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2022-04-23 |
0.0052 USD |
116.5151 BVC |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2022-04-22 |
0.0052 USD |
60.4755 BVC |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2022-04-21 |
0.0054 USD |
0.0000 BVC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-04-20 |
0.0053 USD |
60.5563 BVC |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |